E-mini NASDAQ-100 Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jul-2014
Day Change Summary Previous Current 30-Jun-2014 01-Jul-2014 Change Change % Previous Week Open 3,825.25 3,839.75 14.50 0.4% 3,786.50 High 3,844.50 3,886.75 42.25 1.1% 3,829.25 Low 3,824.25 3,839.75 15.50 0.4% 3,776.75 Close 3,833.50 3,877.50 44.00 1.1% 3,824.25 Range 20.25 47.00 26.75 132.1% 52.50 ATR 24.36 26.42 2.06 8.5% 0.00 Volume 285 263 -22 -7.7% 1,017
Daily Pivots for day following 01-Jul-2014 Classic Woodie Camarilla DeMark R4 4,009.00 3,990.25 3,903.25 R3 3,962.00 3,943.25 3,890.50 R2 3,915.00 3,915.00 3,886.00 R1 3,896.25 3,896.25 3,881.75 3,905.50 PP 3,868.00 3,868.00 3,868.00 3,872.75 S1 3,849.25 3,849.25 3,873.25 3,858.50 S2 3,821.00 3,821.00 3,869.00 S3 3,774.00 3,802.25 3,864.50 S4 3,727.00 3,755.25 3,851.75	Weekly Pivots for week ending 27-Jun-2014 Classic Woodie Camarilla DeMark R4 3,967.50 3,948.50 3,853.00 R3 3,915.00 3,896.00 3,838.75 R2 3,862.50 3,862.50 3,834.00 R1 3,843.50 3,843.50 3,829.00 3,853.00 PP 3,810.00 3,810.00 3,810.00 3,815.00 S1 3,791.00 3,791.00 3,819.50 3,800.50 S2 3,757.50 3,757.50 3,814.50 S3 3,705.00 3,738.50 3,809.75 S4 3,652.50 3,686.00 3,795.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,886.75 3,776.75 110.00 2.8% 32.00 0.8% 92% True False 258 10 3,886.75 3,757.00 129.75 3.3% 28.50 0.7% 93% True False 168 20 3,886.75 3,729.50 157.25 4.1% 21.75 0.6% 94% True False 89 40 3,886.75 3,511.75 375.00 9.7% 18.50 0.5% 98% True False 47 60 3,886.75 3,409.75 477.00 12.3% 20.00 0.5% 98% True False 32 80 3,886.75 3,409.75 477.00 12.3% 18.25 0.5% 98% True False 25 100 3,886.75 3,409.75 477.00 12.3% 15.25 0.4% 98% True False 20
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.80 Widest range in 39 trading days	Fibonacci Retracements and Extensions 4.250 4,086.50 2.618 4,009.75 1.618 3,962.75 1.000 3,933.75 0.618 3,915.75 HIGH 3,886.75 0.618 3,868.75 0.500 3,863.25 0.382 3,857.75 LOW 3,839.75 0.618 3,810.75 1.000 3,792.75 1.618 3,763.75 2.618 3,716.75 4.250 3,640.00
Fisher Pivots for day following 01-Jul-2014 Pivot 1 day 3 day R1 3,872.75 3,866.75 PP 3,868.00 3,856.00 S1 3,863.25 3,845.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.