E-mini NASDAQ-100 Future December 2014


Trading Metrics calculated at close of trading on 15-Aug-2014
Day Change Summary
Previous Current
14-Aug-2014 15-Aug-2014 Change Change % Previous Week
Open 3,939.50 3,965.00 25.50 0.6% 3,869.50
High 3,966.00 3,987.00 21.00 0.5% 3,987.00
Low 3,933.00 3,940.75 7.75 0.2% 3,869.50
Close 3,960.75 3,977.75 17.00 0.4% 3,977.75
Range 33.00 46.25 13.25 40.2% 117.50
ATR 41.81 42.12 0.32 0.8% 0.00
Volume 557 1,498 941 168.9% 4,288
Daily Pivots for day following 15-Aug-2014
Classic Woodie Camarilla DeMark
R4 4,107.25 4,088.75 4,003.25
R3 4,061.00 4,042.50 3,990.50
R2 4,014.75 4,014.75 3,986.25
R1 3,996.25 3,996.25 3,982.00 4,005.50
PP 3,968.50 3,968.50 3,968.50 3,973.00
S1 3,950.00 3,950.00 3,973.50 3,959.25
S2 3,922.25 3,922.25 3,969.25
S3 3,876.00 3,903.75 3,965.00
S4 3,829.75 3,857.50 3,952.25
Weekly Pivots for week ending 15-Aug-2014
Classic Woodie Camarilla DeMark
R4 4,297.25 4,255.00 4,042.50
R3 4,179.75 4,137.50 4,010.00
R2 4,062.25 4,062.25 3,999.25
R1 4,020.00 4,020.00 3,988.50 4,041.00
PP 3,944.75 3,944.75 3,944.75 3,955.25
S1 3,902.50 3,902.50 3,967.00 3,923.50
S2 3,827.25 3,827.25 3,956.25
S3 3,709.75 3,785.00 3,945.50
S4 3,592.25 3,667.50 3,913.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,987.00 3,869.50 117.50 3.0% 39.00 1.0% 92% True False 857
10 3,987.00 3,819.75 167.25 4.2% 44.75 1.1% 94% True False 745
20 3,987.00 3,819.75 167.25 4.2% 41.50 1.0% 94% True False 606
40 3,987.00 3,776.75 210.25 5.3% 38.75 1.0% 96% True False 444
60 3,987.00 3,619.00 368.00 9.3% 31.50 0.8% 97% True False 300
80 3,987.00 3,488.75 498.25 12.5% 28.00 0.7% 98% True False 226
100 3,987.00 3,409.75 577.25 14.5% 27.25 0.7% 98% True False 181
120 3,987.00 3,409.75 577.25 14.5% 23.50 0.6% 98% True False 151
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.88
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4,183.50
2.618 4,108.00
1.618 4,061.75
1.000 4,033.25
0.618 4,015.50
HIGH 3,987.00
0.618 3,969.25
0.500 3,964.00
0.382 3,958.50
LOW 3,940.75
0.618 3,912.25
1.000 3,894.50
1.618 3,866.00
2.618 3,819.75
4.250 3,744.25
Fisher Pivots for day following 15-Aug-2014
Pivot 1 day 3 day
R1 3,973.00 3,965.50
PP 3,968.50 3,953.25
S1 3,964.00 3,941.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols