E-mini NASDAQ-100 Future December 2014


Trading Metrics calculated at close of trading on 03-Sep-2014
Day Change Summary
Previous Current
02-Sep-2014 03-Sep-2014 Change Change % Previous Week
Open 4,072.00 4,085.00 13.00 0.3% 4,050.25
High 4,088.50 4,106.00 17.50 0.4% 4,078.00
Low 4,068.75 4,055.25 -13.50 -0.3% 4,047.25
Close 4,084.75 4,064.50 -20.25 -0.5% 4,074.50
Range 19.75 50.75 31.00 157.0% 30.75
ATR 29.89 31.38 1.49 5.0% 0.00
Volume 1,980 3,229 1,249 63.1% 5,649
Daily Pivots for day following 03-Sep-2014
Classic Woodie Camarilla DeMark
R4 4,227.50 4,196.75 4,092.50
R3 4,176.75 4,146.00 4,078.50
R2 4,126.00 4,126.00 4,073.75
R1 4,095.25 4,095.25 4,069.25 4,085.25
PP 4,075.25 4,075.25 4,075.25 4,070.25
S1 4,044.50 4,044.50 4,059.75 4,034.50
S2 4,024.50 4,024.50 4,055.25
S3 3,973.75 3,993.75 4,050.50
S4 3,923.00 3,943.00 4,036.50
Weekly Pivots for week ending 29-Aug-2014
Classic Woodie Camarilla DeMark
R4 4,158.75 4,147.50 4,091.50
R3 4,128.00 4,116.75 4,083.00
R2 4,097.25 4,097.25 4,080.25
R1 4,086.00 4,086.00 4,077.25 4,091.50
PP 4,066.50 4,066.50 4,066.50 4,069.50
S1 4,055.25 4,055.25 4,071.75 4,061.00
S2 4,035.75 4,035.75 4,068.75
S3 4,005.00 4,024.50 4,066.00
S4 3,974.25 3,993.75 4,057.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,106.00 4,047.25 58.75 1.4% 25.25 0.6% 29% True False 1,719
10 4,106.00 4,022.25 83.75 2.1% 21.50 0.5% 50% True False 1,286
20 4,106.00 3,819.75 286.25 7.0% 31.00 0.8% 86% True False 1,042
40 4,106.00 3,819.75 286.25 7.0% 36.50 0.9% 86% True False 736
60 4,106.00 3,741.50 364.50 9.0% 32.50 0.8% 89% True False 543
80 4,106.00 3,550.25 555.75 13.7% 27.50 0.7% 93% True False 409
100 4,106.00 3,409.75 696.25 17.1% 26.75 0.7% 94% True False 328
120 4,106.00 3,409.75 696.25 17.1% 25.25 0.6% 94% True False 274
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.50
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 4,321.75
2.618 4,238.75
1.618 4,188.00
1.000 4,156.75
0.618 4,137.25
HIGH 4,106.00
0.618 4,086.50
0.500 4,080.50
0.382 4,074.75
LOW 4,055.25
0.618 4,024.00
1.000 4,004.50
1.618 3,973.25
2.618 3,922.50
4.250 3,839.50
Fisher Pivots for day following 03-Sep-2014
Pivot 1 day 3 day
R1 4,080.50 4,080.50
PP 4,075.25 4,075.25
S1 4,070.00 4,069.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols