E-mini NASDAQ-100 Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Sep-2014
Day Change Summary Previous Current 11-Sep-2014 12-Sep-2014 Change Change % Previous Week Open 4,086.50 4,089.50 3.00 0.1% 4,080.00 High 4,089.50 4,089.75 0.25 0.0% 4,102.50 Low 4,052.50 4,049.00 -3.50 -0.1% 4,045.75 Close 4,083.50 4,062.00 -21.50 -0.5% 4,062.00 Range 37.00 40.75 3.75 10.1% 56.75 ATR 34.92 35.34 0.42 1.2% 0.00 Volume 109,098 305,246 196,148 179.8% 466,454
Daily Pivots for day following 12-Sep-2014 Classic Woodie Camarilla DeMark R4 4,189.25 4,166.25 4,084.50 R3 4,148.50 4,125.50 4,073.25 R2 4,107.75 4,107.75 4,069.50 R1 4,084.75 4,084.75 4,065.75 4,076.00 PP 4,067.00 4,067.00 4,067.00 4,062.50 S1 4,044.00 4,044.00 4,058.25 4,035.00 S2 4,026.25 4,026.25 4,054.50 S3 3,985.50 4,003.25 4,050.75 S4 3,944.75 3,962.50 4,039.50	Weekly Pivots for week ending 12-Sep-2014 Classic Woodie Camarilla DeMark R4 4,240.25 4,208.00 4,093.25 R3 4,183.50 4,151.25 4,077.50 R2 4,126.75 4,126.75 4,072.50 R1 4,094.50 4,094.50 4,067.25 4,082.25 PP 4,070.00 4,070.00 4,070.00 4,064.00 S1 4,037.75 4,037.75 4,056.75 4,025.50 S2 4,013.25 4,013.25 4,051.50 S3 3,956.50 3,981.00 4,046.50 S4 3,899.75 3,924.25 4,030.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,102.50 4,045.75 56.75 1.4% 41.00 1.0% 29% False False 93,290 10 4,106.00 4,044.75 61.25 1.5% 38.25 0.9% 28% False False 48,709 20 4,106.00 3,940.75 165.25 4.1% 30.00 0.7% 73% False False 24,832 40 4,106.00 3,819.75 286.25 7.0% 36.50 0.9% 85% False False 12,691 60 4,106.00 3,771.00 335.00 8.2% 35.25 0.9% 87% False False 8,549 80 4,106.00 3,612.50 493.50 12.1% 30.50 0.8% 91% False False 6,414 100 4,106.00 3,488.75 617.25 15.2% 28.00 0.7% 93% False False 5,132 120 4,106.00 3,409.75 696.25 17.1% 27.25 0.7% 94% False False 4,277
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11.38 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,263.00 2.618 4,196.50 1.618 4,155.75 1.000 4,130.50 0.618 4,115.00 HIGH 4,089.75 0.618 4,074.25 0.500 4,069.50 0.382 4,064.50 LOW 4,049.00 0.618 4,023.75 1.000 4,008.25 1.618 3,983.00 2.618 3,942.25 4.250 3,875.75
Fisher Pivots for day following 12-Sep-2014 Pivot 1 day 3 day R1 4,069.50 4,068.50 PP 4,067.00 4,066.25 S1 4,064.50 4,064.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.