E-mini NASDAQ-100 Future December 2014

Trading Metrics calculated at close of trading on 15-Sep-2014

Day Change Summary
	Previous	Current
	12-Sep-2014	15-Sep-2014	Change	Change %	Previous Week
Open	4,089.50	4,051.50	-38.00	-0.9%	4,080.00
High	4,089.75	4,068.50	-21.25	-0.5%	4,102.50
Low	4,049.00	4,010.50	-38.50	-1.0%	4,045.75
Close	4,062.00	4,025.50	-36.50	-0.9%	4,062.00
Range	40.75	58.00	17.25	42.3%	56.75
ATR	35.34	36.96	1.62	4.6%	0.00
Volume	305,246	379,764	74,518	24.4%	466,454

Daily Pivots for day following 15-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	4,208.75	4,175.25	4,057.50
R3	4,150.75	4,117.25	4,041.50
R2	4,092.75	4,092.75	4,036.25
R1	4,059.25	4,059.25	4,030.75	4,047.00
PP	4,034.75	4,034.75	4,034.75	4,028.75
S1	4,001.25	4,001.25	4,020.25	3,989.00
S2	3,976.75	3,976.75	4,014.75
S3	3,918.75	3,943.25	4,009.50
S4	3,860.75	3,885.25	3,993.50

Weekly Pivots for week ending 12-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	4,240.25	4,208.00	4,093.25
R3	4,183.50	4,151.25	4,077.50
R2	4,126.75	4,126.75	4,072.50
R1	4,094.50	4,094.50	4,067.25	4,082.25
PP	4,070.00	4,070.00	4,070.00	4,064.00
S1	4,037.75	4,037.75	4,056.75	4,025.50
S2	4,013.25	4,013.25	4,051.50
S3	3,956.50	3,981.00	4,046.50
S4	3,899.75	3,924.25	4,030.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,102.50	4,010.50	92.00	2.3%	46.75	1.2%	16%	False	True	168,111
10	4,106.00	4,010.50	95.50	2.4%	41.75	1.0%	16%	False	True	86,541
20	4,106.00	3,985.00	121.00	3.0%	30.50	0.8%	33%	False	False	43,745
40	4,106.00	3,819.75	286.25	7.1%	36.00	0.9%	72%	False	False	22,176
60	4,106.00	3,776.75	329.25	8.2%	36.00	0.9%	76%	False	False	14,878
80	4,106.00	3,619.00	487.00	12.1%	31.25	0.8%	83%	False	False	11,161
100	4,106.00	3,488.75	617.25	15.3%	28.50	0.7%	87%	False	False	8,930
120	4,106.00	3,409.75	696.25	17.3%	27.75	0.7%	88%	False	False	7,442

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12.18
Widest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	4,315.00
2.618	4,220.25
1.618	4,162.25
1.000	4,126.50
0.618	4,104.25
HIGH	4,068.50
0.618	4,046.25
0.500	4,039.50
0.382	4,032.75
LOW	4,010.50
0.618	3,974.75
1.000	3,952.50
1.618	3,916.75
2.618	3,858.75
4.250	3,764.00

Fisher Pivots for day following 15-Sep-2014
Pivot	1 day	3 day
R1	4,039.50	4,050.00
PP	4,034.75	4,042.00
S1	4,030.25	4,033.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols