E-mini NASDAQ-100 Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Sep-2014
Day Change Summary Previous Current 17-Sep-2014 18-Sep-2014 Change Change % Previous Week Open 4,056.00 4,071.00 15.00 0.4% 4,080.00 High 4,084.00 4,099.75 15.75 0.4% 4,102.50 Low 4,039.25 4,061.00 21.75 0.5% 4,045.75 Close 4,065.25 4,096.50 31.25 0.8% 4,062.00 Range 44.75 38.75 -6.00 -13.4% 56.75 ATR 39.19 39.16 -0.03 -0.1% 0.00 Volume 320,715 225,943 -94,772 -29.6% 466,454
Daily Pivots for day following 18-Sep-2014 Classic Woodie Camarilla DeMark R4 4,202.00 4,188.00 4,117.75 R3 4,163.25 4,149.25 4,107.25 R2 4,124.50 4,124.50 4,103.50 R1 4,110.50 4,110.50 4,100.00 4,117.50 PP 4,085.75 4,085.75 4,085.75 4,089.25 S1 4,071.75 4,071.75 4,093.00 4,078.75 S2 4,047.00 4,047.00 4,089.50 S3 4,008.25 4,033.00 4,085.75 S4 3,969.50 3,994.25 4,075.25	Weekly Pivots for week ending 12-Sep-2014 Classic Woodie Camarilla DeMark R4 4,240.25 4,208.00 4,093.25 R3 4,183.50 4,151.25 4,077.50 R2 4,126.75 4,126.75 4,072.50 R1 4,094.50 4,094.50 4,067.25 4,082.25 PP 4,070.00 4,070.00 4,070.00 4,064.00 S1 4,037.75 4,037.75 4,056.75 4,025.50 S2 4,013.25 4,013.25 4,051.50 S3 3,956.50 3,981.00 4,046.50 S4 3,899.75 3,924.25 4,030.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,099.75 4,004.25 95.50 2.3% 49.00 1.2% 97% True False 321,800 10 4,102.50 4,004.25 98.25 2.4% 44.75 1.1% 94% False False 177,504 20 4,106.00 4,004.25 101.75 2.5% 34.50 0.8% 91% False False 89,833 40 4,106.00 3,819.75 286.25 7.0% 37.50 0.9% 97% False False 45,240 60 4,106.00 3,776.75 329.25 8.0% 37.25 0.9% 97% False False 30,272 80 4,106.00 3,692.75 413.25 10.1% 32.00 0.8% 98% False False 22,711 100 4,106.00 3,511.75 594.25 14.5% 28.75 0.7% 98% False False 18,169 120 4,106.00 3,409.75 696.25 17.0% 28.50 0.7% 99% False False 15,142
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 12.95 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 4,264.50 2.618 4,201.25 1.618 4,162.50 1.000 4,138.50 0.618 4,123.75 HIGH 4,099.75 0.618 4,085.00 0.500 4,080.50 0.382 4,075.75 LOW 4,061.00 0.618 4,037.00 1.000 4,022.25 1.618 3,998.25 2.618 3,959.50 4.250 3,896.25
Fisher Pivots for day following 18-Sep-2014 Pivot 1 day 3 day R1 4,091.00 4,081.75 PP 4,085.75 4,066.75 S1 4,080.50 4,052.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.