E-mini NASDAQ-100 Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Sep-2014
Day Change Summary Previous Current 18-Sep-2014 19-Sep-2014 Change Change % Previous Week Open 4,071.00 4,098.75 27.75 0.7% 4,051.50 High 4,099.75 4,118.75 19.00 0.5% 4,118.75 Low 4,061.00 4,076.00 15.00 0.4% 4,004.25 Close 4,096.50 4,093.00 -3.50 -0.1% 4,093.00 Range 38.75 42.75 4.00 10.3% 114.50 ATR 39.16 39.42 0.26 0.7% 0.00 Volume 225,943 279,619 53,676 23.8% 1,583,374
Daily Pivots for day following 19-Sep-2014 Classic Woodie Camarilla DeMark R4 4,224.25 4,201.25 4,116.50 R3 4,181.50 4,158.50 4,104.75 R2 4,138.75 4,138.75 4,100.75 R1 4,115.75 4,115.75 4,097.00 4,106.00 PP 4,096.00 4,096.00 4,096.00 4,091.00 S1 4,073.00 4,073.00 4,089.00 4,063.00 S2 4,053.25 4,053.25 4,085.25 S3 4,010.50 4,030.25 4,081.25 S4 3,967.75 3,987.50 4,069.50	Weekly Pivots for week ending 19-Sep-2014 Classic Woodie Camarilla DeMark R4 4,415.50 4,368.75 4,156.00 R3 4,301.00 4,254.25 4,124.50 R2 4,186.50 4,186.50 4,114.00 R1 4,139.75 4,139.75 4,103.50 4,163.00 PP 4,072.00 4,072.00 4,072.00 4,083.75 S1 4,025.25 4,025.25 4,082.50 4,048.50 S2 3,957.50 3,957.50 4,072.00 S3 3,843.00 3,910.75 4,061.50 S4 3,728.50 3,796.25 4,030.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,118.75 4,004.25 114.50 2.8% 49.25 1.2% 78% True False 316,674 10 4,118.75 4,004.25 114.50 2.8% 45.25 1.1% 78% True False 204,982 20 4,118.75 4,004.25 114.50 2.8% 36.00 0.9% 78% True False 103,760 40 4,118.75 3,819.75 299.00 7.3% 37.75 0.9% 91% True False 52,223 60 4,118.75 3,783.50 335.25 8.2% 37.25 0.9% 92% True False 34,930 80 4,118.75 3,692.75 426.00 10.4% 32.25 0.8% 94% True False 26,206 100 4,118.75 3,511.75 607.00 14.8% 29.00 0.7% 96% True False 20,965 120 4,118.75 3,409.75 709.00 17.3% 28.75 0.7% 96% True False 17,472
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 13.15 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,300.50 2.618 4,230.75 1.618 4,188.00 1.000 4,161.50 0.618 4,145.25 HIGH 4,118.75 0.618 4,102.50 0.500 4,097.50 0.382 4,092.25 LOW 4,076.00 0.618 4,049.50 1.000 4,033.25 1.618 4,006.75 2.618 3,964.00 4.250 3,894.25
Fisher Pivots for day following 19-Sep-2014 Pivot 1 day 3 day R1 4,097.50 4,088.25 PP 4,096.00 4,083.75 S1 4,094.50 4,079.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.