E-mini NASDAQ-100 Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Sep-2014
Day Change Summary Previous Current 22-Sep-2014 23-Sep-2014 Change Change % Previous Week Open 4,091.75 4,044.50 -47.25 -1.2% 4,051.50 High 4,092.00 4,061.00 -31.00 -0.8% 4,118.75 Low 4,035.75 4,027.75 -8.00 -0.2% 4,004.25 Close 4,052.75 4,037.00 -15.75 -0.4% 4,093.00 Range 56.25 33.25 -23.00 -40.9% 114.50 ATR 40.69 40.16 -0.53 -1.3% 0.00 Volume 295,630 276,929 -18,701 -6.3% 1,583,374
Daily Pivots for day following 23-Sep-2014 Classic Woodie Camarilla DeMark R4 4,141.75 4,122.50 4,055.25 R3 4,108.50 4,089.25 4,046.25 R2 4,075.25 4,075.25 4,043.00 R1 4,056.00 4,056.00 4,040.00 4,049.00 PP 4,042.00 4,042.00 4,042.00 4,038.50 S1 4,022.75 4,022.75 4,034.00 4,015.75 S2 4,008.75 4,008.75 4,031.00 S3 3,975.50 3,989.50 4,027.75 S4 3,942.25 3,956.25 4,018.75	Weekly Pivots for week ending 19-Sep-2014 Classic Woodie Camarilla DeMark R4 4,415.50 4,368.75 4,156.00 R3 4,301.00 4,254.25 4,124.50 R2 4,186.50 4,186.50 4,114.00 R1 4,139.75 4,139.75 4,103.50 4,163.00 PP 4,072.00 4,072.00 4,072.00 4,083.75 S1 4,025.25 4,025.25 4,082.50 4,048.50 S2 3,957.50 3,957.50 4,072.00 S3 3,843.00 3,910.75 4,061.50 S4 3,728.50 3,796.25 4,030.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,118.75 4,027.75 91.00 2.3% 43.25 1.1% 10% False True 279,767 10 4,118.75 4,004.25 114.50 2.8% 45.50 1.1% 29% False False 259,760 20 4,118.75 4,004.25 114.50 2.8% 38.25 0.9% 29% False False 132,287 40 4,118.75 3,819.75 299.00 7.4% 38.25 1.0% 73% False False 66,516 60 4,118.75 3,819.75 299.00 7.4% 38.00 0.9% 73% False False 44,463 80 4,118.75 3,692.75 426.00 10.6% 33.25 0.8% 81% False False 33,363 100 4,118.75 3,511.75 607.00 15.0% 30.00 0.7% 87% False False 26,691 120 4,118.75 3,409.75 709.00 17.6% 29.25 0.7% 88% False False 22,243
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11.85 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 4,202.25 2.618 4,148.00 1.618 4,114.75 1.000 4,094.25 0.618 4,081.50 HIGH 4,061.00 0.618 4,048.25 0.500 4,044.50 0.382 4,040.50 LOW 4,027.75 0.618 4,007.25 1.000 3,994.50 1.618 3,974.00 2.618 3,940.75 4.250 3,886.50
Fisher Pivots for day following 23-Sep-2014 Pivot 1 day 3 day R1 4,044.50 4,073.25 PP 4,042.00 4,061.25 S1 4,039.50 4,049.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.