E-mini NASDAQ-100 Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Sep-2014
Day Change Summary Previous Current 23-Sep-2014 24-Sep-2014 Change Change % Previous Week Open 4,044.50 4,031.75 -12.75 -0.3% 4,051.50 High 4,061.00 4,090.00 29.00 0.7% 4,118.75 Low 4,027.75 4,031.00 3.25 0.1% 4,004.25 Close 4,037.00 4,087.75 50.75 1.3% 4,093.00 Range 33.25 59.00 25.75 77.4% 114.50 ATR 40.16 41.50 1.35 3.4% 0.00 Volume 276,929 278,357 1,428 0.5% 1,583,374
Daily Pivots for day following 24-Sep-2014 Classic Woodie Camarilla DeMark R4 4,246.50 4,226.25 4,120.25 R3 4,187.50 4,167.25 4,104.00 R2 4,128.50 4,128.50 4,098.50 R1 4,108.25 4,108.25 4,093.25 4,118.50 PP 4,069.50 4,069.50 4,069.50 4,074.75 S1 4,049.25 4,049.25 4,082.25 4,059.50 S2 4,010.50 4,010.50 4,077.00 S3 3,951.50 3,990.25 4,071.50 S4 3,892.50 3,931.25 4,055.25	Weekly Pivots for week ending 19-Sep-2014 Classic Woodie Camarilla DeMark R4 4,415.50 4,368.75 4,156.00 R3 4,301.00 4,254.25 4,124.50 R2 4,186.50 4,186.50 4,114.00 R1 4,139.75 4,139.75 4,103.50 4,163.00 PP 4,072.00 4,072.00 4,072.00 4,083.75 S1 4,025.25 4,025.25 4,082.50 4,048.50 S2 3,957.50 3,957.50 4,072.00 S3 3,843.00 3,910.75 4,061.50 S4 3,728.50 3,796.25 4,030.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,118.75 4,027.75 91.00 2.2% 46.00 1.1% 66% False False 271,295 10 4,118.75 4,004.25 114.50 2.8% 47.25 1.2% 73% False False 284,863 20 4,118.75 4,004.25 114.50 2.8% 40.50 1.0% 73% False False 146,166 40 4,118.75 3,819.75 299.00 7.3% 39.25 1.0% 90% False False 73,465 60 4,118.75 3,819.75 299.00 7.3% 38.50 0.9% 90% False False 49,097 80 4,118.75 3,717.25 401.50 9.8% 33.75 0.8% 92% False False 36,842 100 4,118.75 3,511.75 607.00 14.8% 30.50 0.7% 95% False False 29,475 120 4,118.75 3,409.75 709.00 17.3% 29.75 0.7% 96% False False 24,563
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10.68 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 4,340.75 2.618 4,244.50 1.618 4,185.50 1.000 4,149.00 0.618 4,126.50 HIGH 4,090.00 0.618 4,067.50 0.500 4,060.50 0.382 4,053.50 LOW 4,031.00 0.618 3,994.50 1.000 3,972.00 1.618 3,935.50 2.618 3,876.50 4.250 3,780.25
Fisher Pivots for day following 24-Sep-2014 Pivot 1 day 3 day R1 4,078.75 4,078.50 PP 4,069.50 4,069.25 S1 4,060.50 4,060.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.