E-mini NASDAQ-100 Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Sep-2014
Day Change Summary Previous Current 24-Sep-2014 25-Sep-2014 Change Change % Previous Week Open 4,031.75 4,085.25 53.50 1.3% 4,051.50 High 4,090.00 4,088.50 -1.50 0.0% 4,118.75 Low 4,031.00 3,998.25 -32.75 -0.8% 4,004.25 Close 4,087.75 4,007.50 -80.25 -2.0% 4,093.00 Range 59.00 90.25 31.25 53.0% 114.50 ATR 41.50 44.99 3.48 8.4% 0.00 Volume 278,357 442,898 164,541 59.1% 1,583,374
Daily Pivots for day following 25-Sep-2014 Classic Woodie Camarilla DeMark R4 4,302.25 4,245.00 4,057.25 R3 4,212.00 4,154.75 4,032.25 R2 4,121.75 4,121.75 4,024.00 R1 4,064.50 4,064.50 4,015.75 4,048.00 PP 4,031.50 4,031.50 4,031.50 4,023.00 S1 3,974.25 3,974.25 3,999.25 3,957.75 S2 3,941.25 3,941.25 3,991.00 S3 3,851.00 3,884.00 3,982.75 S4 3,760.75 3,793.75 3,957.75	Weekly Pivots for week ending 19-Sep-2014 Classic Woodie Camarilla DeMark R4 4,415.50 4,368.75 4,156.00 R3 4,301.00 4,254.25 4,124.50 R2 4,186.50 4,186.50 4,114.00 R1 4,139.75 4,139.75 4,103.50 4,163.00 PP 4,072.00 4,072.00 4,072.00 4,083.75 S1 4,025.25 4,025.25 4,082.50 4,048.50 S2 3,957.50 3,957.50 4,072.00 S3 3,843.00 3,910.75 4,061.50 S4 3,728.50 3,796.25 4,030.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,118.75 3,998.25 120.50 3.0% 56.25 1.4% 8% False True 314,686 10 4,118.75 3,998.25 120.50 3.0% 52.50 1.3% 8% False True 318,243 20 4,118.75 3,998.25 120.50 3.0% 44.25 1.1% 8% False True 168,264 40 4,118.75 3,819.75 299.00 7.5% 40.75 1.0% 63% False False 84,528 60 4,118.75 3,819.75 299.00 7.5% 39.25 1.0% 63% False False 56,475 80 4,118.75 3,729.50 389.25 9.7% 35.00 0.9% 71% False False 42,378 100 4,118.75 3,511.75 607.00 15.1% 31.00 0.8% 82% False False 33,903 120 4,118.75 3,409.75 709.00 17.7% 29.50 0.7% 84% False False 28,253
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10.70 Widest range in 39 trading days	Fibonacci Retracements and Extensions 4.250 4,472.00 2.618 4,324.75 1.618 4,234.50 1.000 4,178.75 0.618 4,144.25 HIGH 4,088.50 0.618 4,054.00 0.500 4,043.50 0.382 4,032.75 LOW 3,998.25 0.618 3,942.50 1.000 3,908.00 1.618 3,852.25 2.618 3,762.00 4.250 3,614.75
Fisher Pivots for day following 25-Sep-2014 Pivot 1 day 3 day R1 4,043.50 4,044.00 PP 4,031.50 4,032.00 S1 4,019.50 4,019.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.