E-mini NASDAQ-100 Future December 2014

Trading Metrics calculated at close of trading on 25-Sep-2014

Day Change Summary
	Previous	Current
	24-Sep-2014	25-Sep-2014	Change	Change %	Previous Week
Open	4,031.75	4,085.25	53.50	1.3%	4,051.50
High	4,090.00	4,088.50	-1.50	0.0%	4,118.75
Low	4,031.00	3,998.25	-32.75	-0.8%	4,004.25
Close	4,087.75	4,007.50	-80.25	-2.0%	4,093.00
Range	59.00	90.25	31.25	53.0%	114.50
ATR	41.50	44.99	3.48	8.4%	0.00
Volume	278,357	442,898	164,541	59.1%	1,583,374

Daily Pivots for day following 25-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	4,302.25	4,245.00	4,057.25
R3	4,212.00	4,154.75	4,032.25
R2	4,121.75	4,121.75	4,024.00
R1	4,064.50	4,064.50	4,015.75	4,048.00
PP	4,031.50	4,031.50	4,031.50	4,023.00
S1	3,974.25	3,974.25	3,999.25	3,957.75
S2	3,941.25	3,941.25	3,991.00
S3	3,851.00	3,884.00	3,982.75
S4	3,760.75	3,793.75	3,957.75

Weekly Pivots for week ending 19-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	4,415.50	4,368.75	4,156.00
R3	4,301.00	4,254.25	4,124.50
R2	4,186.50	4,186.50	4,114.00
R1	4,139.75	4,139.75	4,103.50	4,163.00
PP	4,072.00	4,072.00	4,072.00	4,083.75
S1	4,025.25	4,025.25	4,082.50	4,048.50
S2	3,957.50	3,957.50	4,072.00
S3	3,843.00	3,910.75	4,061.50
S4	3,728.50	3,796.25	4,030.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,118.75	3,998.25	120.50	3.0%	56.25	1.4%	8%	False	True	314,686
10	4,118.75	3,998.25	120.50	3.0%	52.50	1.3%	8%	False	True	318,243
20	4,118.75	3,998.25	120.50	3.0%	44.25	1.1%	8%	False	True	168,264
40	4,118.75	3,819.75	299.00	7.5%	40.75	1.0%	63%	False	False	84,528
60	4,118.75	3,819.75	299.00	7.5%	39.25	1.0%	63%	False	False	56,475
80	4,118.75	3,729.50	389.25	9.7%	35.00	0.9%	71%	False	False	42,378
100	4,118.75	3,511.75	607.00	15.1%	31.00	0.8%	82%	False	False	33,903
120	4,118.75	3,409.75	709.00	17.7%	29.50	0.7%	84%	False	False	28,253

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10.70
Widest range in 39 trading days

Fibonacci Retracements and Extensions
4.250	4,472.00
2.618	4,324.75
1.618	4,234.50
1.000	4,178.75
0.618	4,144.25
HIGH	4,088.50
0.618	4,054.00
0.500	4,043.50
0.382	4,032.75
LOW	3,998.25
0.618	3,942.50
1.000	3,908.00
1.618	3,852.25
2.618	3,762.00
4.250	3,614.75

Fisher Pivots for day following 25-Sep-2014
Pivot	1 day	3 day
R1	4,043.50	4,044.00
PP	4,031.50	4,032.00
S1	4,019.50	4,019.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols