E-mini NASDAQ-100 Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Sep-2014
Day Change Summary Previous Current 25-Sep-2014 26-Sep-2014 Change Change % Previous Week Open 4,085.25 4,005.00 -80.25 -2.0% 4,091.75 High 4,088.50 4,050.50 -38.00 -0.9% 4,092.00 Low 3,998.25 4,001.75 3.50 0.1% 3,998.25 Close 4,007.50 4,045.75 38.25 1.0% 4,045.75 Range 90.25 48.75 -41.50 -46.0% 93.75 ATR 44.99 45.26 0.27 0.6% 0.00 Volume 442,898 309,995 -132,903 -30.0% 1,603,809
Daily Pivots for day following 26-Sep-2014 Classic Woodie Camarilla DeMark R4 4,179.00 4,161.00 4,072.50 R3 4,130.25 4,112.25 4,059.25 R2 4,081.50 4,081.50 4,054.75 R1 4,063.50 4,063.50 4,050.25 4,072.50 PP 4,032.75 4,032.75 4,032.75 4,037.00 S1 4,014.75 4,014.75 4,041.25 4,023.75 S2 3,984.00 3,984.00 4,036.75 S3 3,935.25 3,966.00 4,032.25 S4 3,886.50 3,917.25 4,019.00	Weekly Pivots for week ending 26-Sep-2014 Classic Woodie Camarilla DeMark R4 4,326.50 4,280.00 4,097.25 R3 4,232.75 4,186.25 4,071.50 R2 4,139.00 4,139.00 4,063.00 R1 4,092.50 4,092.50 4,054.25 4,069.00 PP 4,045.25 4,045.25 4,045.25 4,033.50 S1 3,998.75 3,998.75 4,037.25 3,975.00 S2 3,951.50 3,951.50 4,028.50 S3 3,857.75 3,905.00 4,020.00 S4 3,764.00 3,811.25 3,994.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,092.00 3,998.25 93.75 2.3% 57.50 1.4% 51% False False 320,761 10 4,118.75 3,998.25 120.50 3.0% 53.50 1.3% 39% False False 318,718 20 4,118.75 3,998.25 120.50 3.0% 45.75 1.1% 39% False False 183,713 40 4,118.75 3,819.75 299.00 7.4% 39.75 1.0% 76% False False 92,263 60 4,118.75 3,819.75 299.00 7.4% 39.75 1.0% 76% False False 61,637 80 4,118.75 3,730.25 388.50 9.6% 35.50 0.9% 81% False False 46,253 100 4,118.75 3,511.75 607.00 15.0% 31.00 0.8% 88% False False 37,003 120 4,118.75 3,409.75 709.00 17.5% 30.00 0.7% 90% False False 30,837
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11.00 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4,257.75 2.618 4,178.25 1.618 4,129.50 1.000 4,099.25 0.618 4,080.75 HIGH 4,050.50 0.618 4,032.00 0.500 4,026.00 0.382 4,020.25 LOW 4,001.75 0.618 3,971.50 1.000 3,953.00 1.618 3,922.75 2.618 3,874.00 4.250 3,794.50
Fisher Pivots for day following 26-Sep-2014 Pivot 1 day 3 day R1 4,039.25 4,045.25 PP 4,032.75 4,044.75 S1 4,026.00 4,044.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.