E-mini NASDAQ-100 Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Oct-2014
Day Change Summary Previous Current 30-Sep-2014 01-Oct-2014 Change Change % Previous Week Open 4,033.75 4,036.25 2.50 0.1% 4,091.75 High 4,064.75 4,046.00 -18.75 -0.5% 4,092.00 Low 4,024.25 3,965.50 -58.75 -1.5% 3,998.25 Close 4,044.75 3,982.50 -62.25 -1.5% 4,045.75 Range 40.50 80.50 40.00 98.8% 93.75 ATR 45.45 47.95 2.50 5.5% 0.00 Volume 334,467 435,753 101,286 30.3% 1,603,809
Daily Pivots for day following 01-Oct-2014 Classic Woodie Camarilla DeMark R4 4,239.50 4,191.50 4,026.75 R3 4,159.00 4,111.00 4,004.75 R2 4,078.50 4,078.50 3,997.25 R1 4,030.50 4,030.50 3,990.00 4,014.25 PP 3,998.00 3,998.00 3,998.00 3,990.00 S1 3,950.00 3,950.00 3,975.00 3,933.75 S2 3,917.50 3,917.50 3,967.75 S3 3,837.00 3,869.50 3,960.25 S4 3,756.50 3,789.00 3,938.25	Weekly Pivots for week ending 26-Sep-2014 Classic Woodie Camarilla DeMark R4 4,326.50 4,280.00 4,097.25 R3 4,232.75 4,186.25 4,071.50 R2 4,139.00 4,139.00 4,063.00 R1 4,092.50 4,092.50 4,054.25 4,069.00 PP 4,045.25 4,045.25 4,045.25 4,033.50 S1 3,998.75 3,998.75 4,037.25 3,975.00 S2 3,951.50 3,951.50 4,028.50 S3 3,857.75 3,905.00 4,020.00 S4 3,764.00 3,811.25 3,994.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,088.50 3,965.50 123.00 3.1% 62.75 1.6% 14% False True 374,683 10 4,118.75 3,965.50 153.25 3.8% 54.25 1.4% 11% False True 322,989 20 4,118.75 3,965.50 153.25 3.8% 49.75 1.3% 11% False True 239,407 40 4,118.75 3,819.75 299.00 7.5% 40.50 1.0% 54% False False 120,225 60 4,118.75 3,819.75 299.00 7.5% 41.00 1.0% 54% False False 80,293 80 4,118.75 3,741.50 377.25 9.5% 36.75 0.9% 64% False False 60,259 100 4,118.75 3,550.25 568.50 14.3% 32.00 0.8% 76% False False 48,209 120 4,118.75 3,409.75 709.00 17.8% 30.75 0.8% 81% False False 40,174
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 7.88 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4,388.00 2.618 4,256.75 1.618 4,176.25 1.000 4,126.50 0.618 4,095.75 HIGH 4,046.00 0.618 4,015.25 0.500 4,005.75 0.382 3,996.25 LOW 3,965.50 0.618 3,915.75 1.000 3,885.00 1.618 3,835.25 2.618 3,754.75 4.250 3,623.50
Fisher Pivots for day following 01-Oct-2014 Pivot 1 day 3 day R1 4,005.75 4,015.00 PP 3,998.00 4,004.25 S1 3,990.25 3,993.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.