E-mini NASDAQ-100 Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Oct-2014
Day Change Summary Previous Current 03-Oct-2014 06-Oct-2014 Change Change % Previous Week Open 3,974.50 4,017.75 43.25 1.1% 4,045.75 High 4,034.75 4,040.50 5.75 0.1% 4,064.75 Low 3,970.50 3,996.25 25.75 0.6% 3,927.75 Close 4,016.00 4,007.00 -9.00 -0.2% 4,016.00 Range 64.25 44.25 -20.00 -31.1% 137.00 ATR 50.39 49.96 -0.44 -0.9% 0.00 Volume 286,084 338,251 52,167 18.2% 1,846,398
Daily Pivots for day following 06-Oct-2014 Classic Woodie Camarilla DeMark R4 4,147.25 4,121.50 4,031.25 R3 4,103.00 4,077.25 4,019.25 R2 4,058.75 4,058.75 4,015.00 R1 4,033.00 4,033.00 4,011.00 4,023.75 PP 4,014.50 4,014.50 4,014.50 4,010.00 S1 3,988.75 3,988.75 4,003.00 3,979.50 S2 3,970.25 3,970.25 3,999.00 S3 3,926.00 3,944.50 3,994.75 S4 3,881.75 3,900.25 3,982.75	Weekly Pivots for week ending 03-Oct-2014 Classic Woodie Camarilla DeMark R4 4,413.75 4,352.00 4,091.25 R3 4,276.75 4,215.00 4,053.75 R2 4,139.75 4,139.75 4,041.00 R1 4,078.00 4,078.00 4,028.50 4,040.50 PP 4,002.75 4,002.75 4,002.75 3,984.00 S1 3,941.00 3,941.00 4,003.50 3,903.50 S2 3,865.75 3,865.75 3,991.00 S3 3,728.75 3,804.00 3,978.25 S4 3,591.75 3,667.00 3,940.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,064.75 3,927.75 137.00 3.4% 59.25 1.5% 58% False False 366,868 10 4,090.00 3,927.75 162.25 4.0% 58.00 1.5% 49% False False 349,282 20 4,118.75 3,927.75 191.00 4.8% 53.00 1.3% 41% False False 291,631 40 4,118.75 3,869.50 249.25 6.2% 40.75 1.0% 55% False False 146,781 60 4,118.75 3,819.75 299.00 7.5% 42.00 1.0% 63% False False 98,004 80 4,118.75 3,757.00 361.75 9.0% 38.50 1.0% 69% False False 73,560 100 4,118.75 3,550.25 568.50 14.2% 33.75 0.8% 80% False False 58,850 120 4,118.75 3,488.25 630.50 15.7% 30.75 0.8% 82% False False 49,042
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 8.75 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4,228.50 2.618 4,156.25 1.618 4,112.00 1.000 4,084.75 0.618 4,067.75 HIGH 4,040.50 0.618 4,023.50 0.500 4,018.50 0.382 4,013.25 LOW 3,996.25 0.618 3,969.00 1.000 3,952.00 1.618 3,924.75 2.618 3,880.50 4.250 3,808.25
Fisher Pivots for day following 06-Oct-2014 Pivot 1 day 3 day R1 4,018.50 3,999.50 PP 4,014.50 3,991.75 S1 4,010.75 3,984.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.