E-mini NASDAQ-100 Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Oct-2014
Day Change Summary Previous Current 09-Oct-2014 10-Oct-2014 Change Change % Previous Week Open 4,029.00 3,948.00 -81.00 -2.0% 4,017.75 High 4,047.75 3,967.00 -80.75 -2.0% 4,047.75 Low 3,947.00 3,851.00 -96.00 -2.4% 3,851.00 Close 3,970.25 3,853.00 -117.25 -3.0% 3,853.00 Range 100.75 116.00 15.25 15.1% 196.75 ATR 58.33 62.68 4.35 7.5% 0.00 Volume 595,699 675,542 79,843 13.4% 2,460,238
Daily Pivots for day following 10-Oct-2014 Classic Woodie Camarilla DeMark R4 4,238.25 4,161.75 3,916.75 R3 4,122.25 4,045.75 3,885.00 R2 4,006.25 4,006.25 3,874.25 R1 3,929.75 3,929.75 3,863.75 3,910.00 PP 3,890.25 3,890.25 3,890.25 3,880.50 S1 3,813.75 3,813.75 3,842.25 3,794.00 S2 3,774.25 3,774.25 3,831.75 S3 3,658.25 3,697.75 3,821.00 S4 3,542.25 3,581.75 3,789.25	Weekly Pivots for week ending 10-Oct-2014 Classic Woodie Camarilla DeMark R4 4,507.50 4,377.00 3,961.25 R3 4,310.75 4,180.25 3,907.00 R2 4,114.00 4,114.00 3,889.00 R1 3,983.50 3,983.50 3,871.00 3,950.50 PP 3,917.25 3,917.25 3,917.25 3,900.75 S1 3,786.75 3,786.75 3,835.00 3,753.50 S2 3,720.50 3,720.50 3,817.00 S3 3,523.75 3,590.00 3,799.00 S4 3,327.00 3,393.25 3,744.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,047.75 3,851.00 196.75 5.1% 86.75 2.2% 1% False True 492,047 10 4,064.75 3,851.00 213.75 5.5% 74.00 1.9% 1% False True 430,663 20 4,118.75 3,851.00 267.75 6.9% 63.75 1.7% 1% False True 374,690 40 4,118.75 3,851.00 267.75 6.9% 46.75 1.2% 1% False True 199,761 60 4,118.75 3,819.75 299.00 7.8% 45.50 1.2% 11% False False 133,357 80 4,118.75 3,771.00 347.75 9.0% 42.50 1.1% 24% False False 100,085 100 4,118.75 3,612.50 506.25 13.1% 37.25 1.0% 48% False False 80,069 120 4,118.75 3,488.75 630.00 16.4% 34.00 0.9% 58% False False 66,725
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 13.30 Widest range in 179 trading days	Fibonacci Retracements and Extensions 4.250 4,460.00 2.618 4,270.75 1.618 4,154.75 1.000 4,083.00 0.618 4,038.75 HIGH 3,967.00 0.618 3,922.75 0.500 3,909.00 0.382 3,895.25 LOW 3,851.00 0.618 3,779.25 1.000 3,735.00 1.618 3,663.25 2.618 3,547.25 4.250 3,358.00
Fisher Pivots for day following 10-Oct-2014 Pivot 1 day 3 day R1 3,909.00 3,949.50 PP 3,890.25 3,917.25 S1 3,871.75 3,885.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.