E-mini NASDAQ-100 Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Oct-2014
Day Change Summary Previous Current 14-Oct-2014 15-Oct-2014 Change Change % Previous Week Open 3,798.00 3,823.75 25.75 0.7% 4,017.75 High 3,852.75 3,831.50 -21.25 -0.6% 4,047.75 Low 3,793.00 3,691.25 -101.75 -2.7% 3,851.00 Close 3,811.75 3,752.00 -59.75 -1.6% 3,853.00 Range 59.75 140.25 80.50 134.7% 196.75 ATR 64.43 69.85 5.42 8.4% 0.00 Volume 602,322 831,107 228,785 38.0% 2,460,238
Daily Pivots for day following 15-Oct-2014 Classic Woodie Camarilla DeMark R4 4,179.00 4,105.75 3,829.25 R3 4,038.75 3,965.50 3,790.50 R2 3,898.50 3,898.50 3,777.75 R1 3,825.25 3,825.25 3,764.75 3,791.75 PP 3,758.25 3,758.25 3,758.25 3,741.50 S1 3,685.00 3,685.00 3,739.25 3,651.50 S2 3,618.00 3,618.00 3,726.25 S3 3,477.75 3,544.75 3,713.50 S4 3,337.50 3,404.50 3,674.75	Weekly Pivots for week ending 10-Oct-2014 Classic Woodie Camarilla DeMark R4 4,507.50 4,377.00 3,961.25 R3 4,310.75 4,180.25 3,907.00 R2 4,114.00 4,114.00 3,889.00 R1 3,983.50 3,983.50 3,871.00 3,950.50 PP 3,917.25 3,917.25 3,917.25 3,900.75 S1 3,786.75 3,786.75 3,835.00 3,753.50 S2 3,720.50 3,720.50 3,817.00 S3 3,523.75 3,590.00 3,799.00 S4 3,327.00 3,393.25 3,744.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,047.75 3,691.25 356.50 9.5% 101.75 2.7% 17% False True 668,143 10 4,047.75 3,691.25 356.50 9.5% 85.75 2.3% 17% False True 525,558 20 4,118.75 3,691.25 427.50 11.4% 70.00 1.9% 14% False True 424,274 40 4,118.75 3,691.25 427.50 11.4% 51.75 1.4% 14% False True 251,414 60 4,118.75 3,691.25 427.50 11.4% 48.25 1.3% 14% False True 167,824 80 4,118.75 3,691.25 427.50 11.4% 45.50 1.2% 14% False True 125,951 100 4,118.75 3,673.50 445.25 11.9% 39.50 1.1% 18% False False 100,764 120 4,118.75 3,488.75 630.00 16.8% 35.50 0.9% 42% False False 83,971
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 15.83 Widest range in 182 trading days	Fibonacci Retracements and Extensions 4.250 4,427.50 2.618 4,198.75 1.618 4,058.50 1.000 3,971.75 0.618 3,918.25 HIGH 3,831.50 0.618 3,778.00 0.500 3,761.50 0.382 3,744.75 LOW 3,691.25 0.618 3,604.50 1.000 3,551.00 1.618 3,464.25 2.618 3,324.00 4.250 3,095.25
Fisher Pivots for day following 15-Oct-2014 Pivot 1 day 3 day R1 3,761.50 3,788.50 PP 3,758.25 3,776.25 S1 3,755.00 3,764.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.