E-mini NASDAQ-100 Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Oct-2014
Day Change Summary Previous Current 15-Oct-2014 16-Oct-2014 Change Change % Previous Week Open 3,823.75 3,751.00 -72.75 -1.9% 4,017.75 High 3,831.50 3,786.50 -45.00 -1.2% 4,047.75 Low 3,691.25 3,684.00 -7.25 -0.2% 3,851.00 Close 3,752.00 3,741.50 -10.50 -0.3% 3,853.00 Range 140.25 102.50 -37.75 -26.9% 196.75 ATR 69.85 72.18 2.33 3.3% 0.00 Volume 831,107 695,840 -135,267 -16.3% 2,460,238
Daily Pivots for day following 16-Oct-2014 Classic Woodie Camarilla DeMark R4 4,044.75 3,995.75 3,798.00 R3 3,942.25 3,893.25 3,769.75 R2 3,839.75 3,839.75 3,760.25 R1 3,790.75 3,790.75 3,751.00 3,764.00 PP 3,737.25 3,737.25 3,737.25 3,724.00 S1 3,688.25 3,688.25 3,732.00 3,661.50 S2 3,634.75 3,634.75 3,722.75 S3 3,532.25 3,585.75 3,713.25 S4 3,429.75 3,483.25 3,685.00	Weekly Pivots for week ending 10-Oct-2014 Classic Woodie Camarilla DeMark R4 4,507.50 4,377.00 3,961.25 R3 4,310.75 4,180.25 3,907.00 R2 4,114.00 4,114.00 3,889.00 R1 3,983.50 3,983.50 3,871.00 3,950.50 PP 3,917.25 3,917.25 3,917.25 3,900.75 S1 3,786.75 3,786.75 3,835.00 3,753.50 S2 3,720.50 3,720.50 3,817.00 S3 3,523.75 3,590.00 3,799.00 S4 3,327.00 3,393.25 3,744.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,967.00 3,684.00 283.00 7.6% 102.25 2.7% 20% False True 688,171 10 4,047.75 3,684.00 363.75 9.7% 89.25 2.4% 16% False True 551,163 20 4,118.75 3,684.00 434.75 11.6% 73.25 2.0% 13% False True 447,768 40 4,118.75 3,684.00 434.75 11.6% 53.75 1.4% 13% False True 268,801 60 4,118.75 3,684.00 434.75 11.6% 49.50 1.3% 13% False True 179,416 80 4,118.75 3,684.00 434.75 11.6% 46.25 1.2% 13% False True 134,646 100 4,118.75 3,684.00 434.75 11.6% 40.25 1.1% 13% False True 107,722 120 4,118.75 3,511.75 607.00 16.2% 36.00 1.0% 38% False False 89,769
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 18.03 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,222.00 2.618 4,054.75 1.618 3,952.25 1.000 3,889.00 0.618 3,849.75 HIGH 3,786.50 0.618 3,747.25 0.500 3,735.25 0.382 3,723.25 LOW 3,684.00 0.618 3,620.75 1.000 3,581.50 1.618 3,518.25 2.618 3,415.75 4.250 3,248.50
Fisher Pivots for day following 16-Oct-2014 Pivot 1 day 3 day R1 3,739.50 3,768.50 PP 3,737.25 3,759.50 S1 3,735.25 3,750.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.