E-mini NASDAQ-100 Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Oct-2014
Day Change Summary Previous Current 20-Oct-2014 21-Oct-2014 Change Change % Previous Week Open 3,811.75 3,880.25 68.50 1.8% 3,848.50 High 3,883.00 3,975.75 92.75 2.4% 3,885.75 Low 3,793.25 3,846.00 52.75 1.4% 3,684.00 Close 3,866.00 3,971.50 105.50 2.7% 3,804.00 Range 89.75 129.75 40.00 44.6% 201.75 ATR 75.21 79.11 3.90 5.2% 0.00 Volume 315,481 382,276 66,795 21.2% 3,243,215
Daily Pivots for day following 21-Oct-2014 Classic Woodie Camarilla DeMark R4 4,320.25 4,275.75 4,042.75 R3 4,190.50 4,146.00 4,007.25 R2 4,060.75 4,060.75 3,995.25 R1 4,016.25 4,016.25 3,983.50 4,038.50 PP 3,931.00 3,931.00 3,931.00 3,942.25 S1 3,886.50 3,886.50 3,959.50 3,908.75 S2 3,801.25 3,801.25 3,947.75 S3 3,671.50 3,756.75 3,935.75 S4 3,541.75 3,627.00 3,900.25	Weekly Pivots for week ending 17-Oct-2014 Classic Woodie Camarilla DeMark R4 4,396.50 4,302.00 3,915.00 R3 4,194.75 4,100.25 3,859.50 R2 3,993.00 3,993.00 3,841.00 R1 3,898.50 3,898.50 3,822.50 3,845.00 PP 3,791.25 3,791.25 3,791.25 3,764.50 S1 3,696.75 3,696.75 3,785.50 3,643.00 S2 3,589.50 3,589.50 3,767.00 S3 3,387.75 3,495.00 3,748.50 S4 3,186.00 3,293.25 3,693.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,975.75 3,684.00 291.75 7.3% 112.25 2.8% 99% True False 540,521 10 4,047.75 3,684.00 363.75 9.2% 104.00 2.6% 79% False False 567,915 20 4,090.00 3,684.00 406.00 10.2% 82.50 2.1% 71% False False 463,942 40 4,118.75 3,684.00 434.75 10.9% 60.25 1.5% 66% False False 298,114 60 4,118.75 3,684.00 434.75 10.9% 53.00 1.3% 66% False False 198,992 80 4,118.75 3,684.00 434.75 10.9% 49.00 1.2% 66% False False 149,333 100 4,118.75 3,684.00 434.75 10.9% 43.25 1.1% 66% False False 119,479 120 4,118.75 3,511.75 607.00 15.3% 38.75 1.0% 76% False False 99,566
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 20.48 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4,527.25 2.618 4,315.50 1.618 4,185.75 1.000 4,105.50 0.618 4,056.00 HIGH 3,975.75 0.618 3,926.25 0.500 3,911.00 0.382 3,895.50 LOW 3,846.00 0.618 3,765.75 1.000 3,716.25 1.618 3,636.00 2.618 3,506.25 4.250 3,294.50
Fisher Pivots for day following 21-Oct-2014 Pivot 1 day 3 day R1 3,951.25 3,934.00 PP 3,931.00 3,896.50 S1 3,911.00 3,859.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.