E-mini NASDAQ-100 Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Oct-2014
Day Change Summary Previous Current 28-Oct-2014 29-Oct-2014 Change Change % Previous Week Open 4,041.00 4,080.75 39.75 1.0% 3,811.75 High 4,099.75 4,096.25 -3.50 -0.1% 4,038.50 Low 4,037.75 4,054.75 17.00 0.4% 3,793.25 Close 4,094.00 4,072.25 -21.75 -0.5% 4,034.75 Range 62.00 41.50 -20.50 -33.1% 245.25 ATR 73.09 70.83 -2.26 -3.1% 0.00 Volume 258,879 340,712 81,833 31.6% 1,677,985
Daily Pivots for day following 29-Oct-2014 Classic Woodie Camarilla DeMark R4 4,199.00 4,177.00 4,095.00 R3 4,157.50 4,135.50 4,083.75 R2 4,116.00 4,116.00 4,079.75 R1 4,094.00 4,094.00 4,076.00 4,084.25 PP 4,074.50 4,074.50 4,074.50 4,069.50 S1 4,052.50 4,052.50 4,068.50 4,042.75 S2 4,033.00 4,033.00 4,064.75 S3 3,991.50 4,011.00 4,060.75 S4 3,950.00 3,969.50 4,049.50	Weekly Pivots for week ending 24-Oct-2014 Classic Woodie Camarilla DeMark R4 4,691.25 4,608.25 4,169.75 R3 4,446.00 4,363.00 4,102.25 R2 4,200.75 4,200.75 4,079.75 R1 4,117.75 4,117.75 4,057.25 4,159.25 PP 3,955.50 3,955.50 3,955.50 3,976.25 S1 3,872.50 3,872.50 4,012.25 3,914.00 S2 3,710.25 3,710.25 3,989.75 S3 3,465.00 3,627.25 3,967.25 S4 3,219.75 3,382.00 3,899.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,099.75 3,939.50 160.25 3.9% 59.50 1.5% 83% False False 302,468 10 4,099.75 3,684.00 415.75 10.2% 76.00 1.9% 93% False False 372,731 20 4,099.75 3,684.00 415.75 10.2% 81.00 2.0% 93% False False 449,144 40 4,118.75 3,684.00 434.75 10.7% 65.25 1.6% 89% False False 344,276 60 4,118.75 3,684.00 434.75 10.7% 54.00 1.3% 89% False False 229,864 80 4,118.75 3,684.00 434.75 10.7% 51.00 1.3% 89% False False 172,506 100 4,118.75 3,684.00 434.75 10.7% 45.75 1.1% 89% False False 138,036 120 4,118.75 3,550.25 568.50 14.0% 40.25 1.0% 92% False False 115,031
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 17.23 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,272.50 2.618 4,205.00 1.618 4,163.50 1.000 4,137.75 0.618 4,122.00 HIGH 4,096.25 0.618 4,080.50 0.500 4,075.50 0.382 4,070.50 LOW 4,054.75 0.618 4,029.00 1.000 4,013.25 1.618 3,987.50 2.618 3,946.00 4.250 3,878.50
Fisher Pivots for day following 29-Oct-2014 Pivot 1 day 3 day R1 4,075.50 4,066.50 PP 4,074.50 4,060.50 S1 4,073.25 4,054.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.