E-mini NASDAQ-100 Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Oct-2014
Day Change Summary Previous Current 29-Oct-2014 30-Oct-2014 Change Change % Previous Week Open 4,080.75 4,072.25 -8.50 -0.2% 3,811.75 High 4,096.25 4,102.50 6.25 0.2% 4,038.50 Low 4,054.75 4,043.00 -11.75 -0.3% 3,793.25 Close 4,072.25 4,089.50 17.25 0.4% 4,034.75 Range 41.50 59.50 18.00 43.4% 245.25 ATR 70.83 70.02 -0.81 -1.1% 0.00 Volume 340,712 366,986 26,274 7.7% 1,677,985
Daily Pivots for day following 30-Oct-2014 Classic Woodie Camarilla DeMark R4 4,256.75 4,232.75 4,122.25 R3 4,197.25 4,173.25 4,105.75 R2 4,137.75 4,137.75 4,100.50 R1 4,113.75 4,113.75 4,095.00 4,125.75 PP 4,078.25 4,078.25 4,078.25 4,084.50 S1 4,054.25 4,054.25 4,084.00 4,066.25 S2 4,018.75 4,018.75 4,078.50 S3 3,959.25 3,994.75 4,073.25 S4 3,899.75 3,935.25 4,056.75	Weekly Pivots for week ending 24-Oct-2014 Classic Woodie Camarilla DeMark R4 4,691.25 4,608.25 4,169.75 R3 4,446.00 4,363.00 4,102.25 R2 4,200.75 4,200.75 4,079.75 R1 4,117.75 4,117.75 4,057.25 4,159.25 PP 3,955.50 3,955.50 3,955.50 3,976.25 S1 3,872.50 3,872.50 4,012.25 3,914.00 S2 3,710.25 3,710.25 3,989.75 S3 3,465.00 3,627.25 3,967.25 S4 3,219.75 3,382.00 3,899.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,102.50 3,970.50 132.00 3.2% 54.25 1.3% 90% True False 306,239 10 4,102.50 3,742.00 360.50 8.8% 71.75 1.8% 96% True False 339,845 20 4,102.50 3,684.00 418.50 10.2% 80.50 2.0% 97% True False 445,504 40 4,118.75 3,684.00 434.75 10.6% 65.75 1.6% 93% False False 353,221 60 4,118.75 3,684.00 434.75 10.6% 54.00 1.3% 93% False False 235,972 80 4,118.75 3,684.00 434.75 10.6% 51.25 1.3% 93% False False 177,088 100 4,118.75 3,684.00 434.75 10.6% 46.25 1.1% 93% False False 141,706 120 4,118.75 3,550.25 568.50 13.9% 40.50 1.0% 95% False False 118,089
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 16.60 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,355.50 2.618 4,258.25 1.618 4,198.75 1.000 4,162.00 0.618 4,139.25 HIGH 4,102.50 0.618 4,079.75 0.500 4,072.75 0.382 4,065.75 LOW 4,043.00 0.618 4,006.25 1.000 3,983.50 1.618 3,946.75 2.618 3,887.25 4.250 3,790.00
Fisher Pivots for day following 30-Oct-2014 Pivot 1 day 3 day R1 4,084.00 4,083.00 PP 4,078.25 4,076.50 S1 4,072.75 4,070.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.