E-mini NASDAQ-100 Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Oct-2014
Day Change Summary Previous Current 30-Oct-2014 31-Oct-2014 Change Change % Previous Week Open 4,072.25 4,091.50 19.25 0.5% 4,035.75 High 4,102.50 4,163.50 61.00 1.5% 4,163.50 Low 4,043.00 4,089.75 46.75 1.2% 4,009.50 Close 4,089.50 4,150.50 61.00 1.5% 4,150.50 Range 59.50 73.75 14.25 23.9% 154.00 ATR 70.02 70.30 0.28 0.4% 0.00 Volume 366,986 313,263 -53,723 -14.6% 1,555,833
Daily Pivots for day following 31-Oct-2014 Classic Woodie Camarilla DeMark R4 4,355.75 4,327.00 4,191.00 R3 4,282.00 4,253.25 4,170.75 R2 4,208.25 4,208.25 4,164.00 R1 4,179.50 4,179.50 4,157.25 4,194.00 PP 4,134.50 4,134.50 4,134.50 4,141.75 S1 4,105.75 4,105.75 4,143.75 4,120.00 S2 4,060.75 4,060.75 4,137.00 S3 3,987.00 4,032.00 4,130.25 S4 3,913.25 3,958.25 4,110.00	Weekly Pivots for week ending 31-Oct-2014 Classic Woodie Camarilla DeMark R4 4,569.75 4,514.25 4,235.25 R3 4,415.75 4,360.25 4,192.75 R2 4,261.75 4,261.75 4,178.75 R1 4,206.25 4,206.25 4,164.50 4,234.00 PP 4,107.75 4,107.75 4,107.75 4,121.75 S1 4,052.25 4,052.25 4,136.50 4,080.00 S2 3,953.75 3,953.75 4,122.25 S3 3,799.75 3,898.25 4,108.25 S4 3,645.75 3,744.25 4,065.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,163.50 4,009.50 154.00 3.7% 55.50 1.3% 92% True False 311,166 10 4,163.50 3,793.25 370.25 8.9% 69.25 1.7% 96% True False 323,381 20 4,163.50 3,684.00 479.50 11.6% 81.00 2.0% 97% True False 446,863 40 4,163.50 3,684.00 479.50 11.6% 66.50 1.6% 97% True False 360,932 60 4,163.50 3,684.00 479.50 11.6% 54.50 1.3% 97% True False 241,183 80 4,163.50 3,684.00 479.50 11.6% 51.50 1.2% 97% True False 180,998 100 4,163.50 3,684.00 479.50 11.6% 47.00 1.1% 97% True False 144,838 120 4,163.50 3,550.25 613.25 14.8% 41.25 1.0% 98% True False 120,700
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 16.18 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 4,477.00 2.618 4,356.50 1.618 4,282.75 1.000 4,237.25 0.618 4,209.00 HIGH 4,163.50 0.618 4,135.25 0.500 4,126.50 0.382 4,118.00 LOW 4,089.75 0.618 4,044.25 1.000 4,016.00 1.618 3,970.50 2.618 3,896.75 4.250 3,776.25
Fisher Pivots for day following 31-Oct-2014 Pivot 1 day 3 day R1 4,142.50 4,134.75 PP 4,134.50 4,119.00 S1 4,126.50 4,103.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.