E-mini NASDAQ-100 Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Nov-2014
Day Change Summary Previous Current 04-Nov-2014 05-Nov-2014 Change Change % Previous Week Open 4,157.50 4,144.75 -12.75 -0.3% 4,035.75 High 4,164.25 4,176.25 12.00 0.3% 4,163.50 Low 4,119.75 4,133.75 14.00 0.3% 4,009.50 Close 4,143.50 4,142.50 -1.00 0.0% 4,150.50 Range 44.50 42.50 -2.00 -4.5% 154.00 ATR 65.90 64.23 -1.67 -2.5% 0.00 Volume 259,945 270,149 10,204 3.9% 1,555,833
Daily Pivots for day following 05-Nov-2014 Classic Woodie Camarilla DeMark R4 4,278.25 4,253.00 4,166.00 R3 4,235.75 4,210.50 4,154.25 R2 4,193.25 4,193.25 4,150.25 R1 4,168.00 4,168.00 4,146.50 4,159.50 PP 4,150.75 4,150.75 4,150.75 4,146.50 S1 4,125.50 4,125.50 4,138.50 4,117.00 S2 4,108.25 4,108.25 4,134.75 S3 4,065.75 4,083.00 4,130.75 S4 4,023.25 4,040.50 4,119.00	Weekly Pivots for week ending 31-Oct-2014 Classic Woodie Camarilla DeMark R4 4,569.75 4,514.25 4,235.25 R3 4,415.75 4,360.25 4,192.75 R2 4,261.75 4,261.75 4,178.75 R1 4,206.25 4,206.25 4,164.50 4,234.00 PP 4,107.75 4,107.75 4,107.75 4,121.75 S1 4,052.25 4,052.25 4,136.50 4,080.00 S2 3,953.75 3,953.75 4,122.25 S3 3,799.75 3,898.25 4,108.25 S4 3,645.75 3,744.25 4,065.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,176.25 4,043.00 133.25 3.2% 50.50 1.2% 75% True False 285,076 10 4,176.25 3,939.50 236.75 5.7% 55.00 1.3% 86% True False 293,772 20 4,176.25 3,684.00 492.25 11.9% 76.00 1.8% 93% True False 424,670 40 4,176.25 3,684.00 492.25 11.9% 66.50 1.6% 93% True False 378,258 60 4,176.25 3,684.00 492.25 11.9% 54.25 1.3% 93% True False 253,567 80 4,176.25 3,684.00 492.25 11.9% 51.75 1.2% 93% True False 190,301 100 4,176.25 3,684.00 492.25 11.9% 47.50 1.1% 93% True False 152,289 120 4,176.25 3,571.75 604.50 14.6% 42.00 1.0% 94% True False 126,909
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 12.25 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,357.00 2.618 4,287.50 1.618 4,245.00 1.000 4,218.75 0.618 4,202.50 HIGH 4,176.25 0.618 4,160.00 0.500 4,155.00 0.382 4,150.00 LOW 4,133.75 0.618 4,107.50 1.000 4,091.25 1.618 4,065.00 2.618 4,022.50 4.250 3,953.00
Fisher Pivots for day following 05-Nov-2014 Pivot 1 day 3 day R1 4,155.00 4,148.00 PP 4,150.75 4,146.25 S1 4,146.75 4,144.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.