E-mini NASDAQ-100 Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Nov-2014
Day Change Summary Previous Current 05-Nov-2014 06-Nov-2014 Change Change % Previous Week Open 4,144.75 4,144.25 -0.50 0.0% 4,035.75 High 4,176.25 4,167.00 -9.25 -0.2% 4,163.50 Low 4,133.75 4,130.25 -3.50 -0.1% 4,009.50 Close 4,142.50 4,162.75 20.25 0.5% 4,150.50 Range 42.50 36.75 -5.75 -13.5% 154.00 ATR 64.23 62.27 -1.96 -3.1% 0.00 Volume 270,149 233,284 -36,865 -13.6% 1,555,833
Daily Pivots for day following 06-Nov-2014 Classic Woodie Camarilla DeMark R4 4,263.50 4,250.00 4,183.00 R3 4,226.75 4,213.25 4,172.75 R2 4,190.00 4,190.00 4,169.50 R1 4,176.50 4,176.50 4,166.00 4,183.25 PP 4,153.25 4,153.25 4,153.25 4,156.75 S1 4,139.75 4,139.75 4,159.50 4,146.50 S2 4,116.50 4,116.50 4,156.00 S3 4,079.75 4,103.00 4,152.75 S4 4,043.00 4,066.25 4,142.50	Weekly Pivots for week ending 31-Oct-2014 Classic Woodie Camarilla DeMark R4 4,569.75 4,514.25 4,235.25 R3 4,415.75 4,360.25 4,192.75 R2 4,261.75 4,261.75 4,178.75 R1 4,206.25 4,206.25 4,164.50 4,234.00 PP 4,107.75 4,107.75 4,107.75 4,121.75 S1 4,052.25 4,052.25 4,136.50 4,080.00 S2 3,953.75 3,953.75 4,122.25 S3 3,799.75 3,898.25 4,108.25 S4 3,645.75 3,744.25 4,065.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,176.25 4,089.75 86.50 2.1% 45.75 1.1% 84% False False 258,336 10 4,176.25 3,970.50 205.75 4.9% 50.00 1.2% 93% False False 282,287 20 4,176.25 3,684.00 492.25 11.8% 73.00 1.8% 97% False False 406,549 40 4,176.25 3,684.00 492.25 11.8% 66.50 1.6% 97% False False 381,362 60 4,176.25 3,684.00 492.25 11.8% 54.00 1.3% 97% False False 257,441 80 4,176.25 3,684.00 492.25 11.8% 51.75 1.2% 97% False False 193,213 100 4,176.25 3,684.00 492.25 11.8% 47.75 1.1% 97% False False 154,622 120 4,176.25 3,571.75 604.50 14.5% 42.50 1.0% 98% False False 128,853
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 12.90 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4,323.25 2.618 4,263.25 1.618 4,226.50 1.000 4,203.75 0.618 4,189.75 HIGH 4,167.00 0.618 4,153.00 0.500 4,148.50 0.382 4,144.25 LOW 4,130.25 0.618 4,107.50 1.000 4,093.50 1.618 4,070.75 2.618 4,034.00 4.250 3,974.00
Fisher Pivots for day following 06-Nov-2014 Pivot 1 day 3 day R1 4,158.00 4,157.75 PP 4,153.25 4,153.00 S1 4,148.50 4,148.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.