E-mini NASDAQ-100 Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Nov-2014
Day Change Summary Previous Current 06-Nov-2014 07-Nov-2014 Change Change % Previous Week Open 4,144.25 4,164.50 20.25 0.5% 4,150.25 High 4,167.00 4,179.75 12.75 0.3% 4,179.75 Low 4,130.25 4,136.00 5.75 0.1% 4,119.75 Close 4,162.75 4,150.75 -12.00 -0.3% 4,150.75 Range 36.75 43.75 7.00 19.0% 60.00 ATR 62.27 60.95 -1.32 -2.1% 0.00 Volume 233,284 229,702 -3,582 -1.5% 1,208,120
Daily Pivots for day following 07-Nov-2014 Classic Woodie Camarilla DeMark R4 4,286.75 4,262.50 4,174.75 R3 4,243.00 4,218.75 4,162.75 R2 4,199.25 4,199.25 4,158.75 R1 4,175.00 4,175.00 4,154.75 4,165.25 PP 4,155.50 4,155.50 4,155.50 4,150.50 S1 4,131.25 4,131.25 4,146.75 4,121.50 S2 4,111.75 4,111.75 4,142.75 S3 4,068.00 4,087.50 4,138.75 S4 4,024.25 4,043.75 4,126.75	Weekly Pivots for week ending 07-Nov-2014 Classic Woodie Camarilla DeMark R4 4,330.00 4,300.50 4,183.75 R3 4,270.00 4,240.50 4,167.25 R2 4,210.00 4,210.00 4,161.75 R1 4,180.50 4,180.50 4,156.25 4,195.25 PP 4,150.00 4,150.00 4,150.00 4,157.50 S1 4,120.50 4,120.50 4,145.25 4,135.25 S2 4,090.00 4,090.00 4,139.75 S3 4,030.00 4,060.50 4,134.25 S4 3,970.00 4,000.50 4,117.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,179.75 4,119.75 60.00 1.4% 39.75 1.0% 52% True False 241,624 10 4,179.75 4,009.50 170.25 4.1% 47.50 1.1% 83% True False 276,395 20 4,179.75 3,684.00 495.75 11.9% 69.25 1.7% 94% True False 384,257 40 4,179.75 3,684.00 495.75 11.9% 66.50 1.6% 94% True False 379,474 60 4,179.75 3,684.00 495.75 11.9% 54.25 1.3% 94% True False 261,260 80 4,179.75 3,684.00 495.75 11.9% 51.50 1.2% 94% True False 196,082 100 4,179.75 3,684.00 495.75 11.9% 47.75 1.2% 94% True False 156,919 120 4,179.75 3,612.50 567.25 13.7% 42.50 1.0% 95% True False 130,767
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11.90 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4,365.75 2.618 4,294.25 1.618 4,250.50 1.000 4,223.50 0.618 4,206.75 HIGH 4,179.75 0.618 4,163.00 0.500 4,158.00 0.382 4,152.75 LOW 4,136.00 0.618 4,109.00 1.000 4,092.25 1.618 4,065.25 2.618 4,021.50 4.250 3,950.00
Fisher Pivots for day following 07-Nov-2014 Pivot 1 day 3 day R1 4,158.00 4,155.00 PP 4,155.50 4,153.50 S1 4,153.00 4,152.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.