E-mini NASDAQ-100 Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Nov-2014
Day Change Summary Previous Current 10-Nov-2014 11-Nov-2014 Change Change % Previous Week Open 4,152.75 4,170.50 17.75 0.4% 4,150.25 High 4,178.50 4,186.25 7.75 0.2% 4,179.75 Low 4,144.00 4,162.00 18.00 0.4% 4,119.75 Close 4,170.25 4,183.25 13.00 0.3% 4,150.75 Range 34.50 24.25 -10.25 -29.7% 60.00 ATR 59.06 56.57 -2.49 -4.2% 0.00 Volume 164,939 134,501 -30,438 -18.5% 1,208,120
Daily Pivots for day following 11-Nov-2014 Classic Woodie Camarilla DeMark R4 4,250.00 4,240.75 4,196.50 R3 4,225.75 4,216.50 4,190.00 R2 4,201.50 4,201.50 4,187.75 R1 4,192.25 4,192.25 4,185.50 4,197.00 PP 4,177.25 4,177.25 4,177.25 4,179.50 S1 4,168.00 4,168.00 4,181.00 4,172.50 S2 4,153.00 4,153.00 4,178.75 S3 4,128.75 4,143.75 4,176.50 S4 4,104.50 4,119.50 4,170.00	Weekly Pivots for week ending 07-Nov-2014 Classic Woodie Camarilla DeMark R4 4,330.00 4,300.50 4,183.75 R3 4,270.00 4,240.50 4,167.25 R2 4,210.00 4,210.00 4,161.75 R1 4,180.50 4,180.50 4,156.25 4,195.25 PP 4,150.00 4,150.00 4,150.00 4,157.50 S1 4,120.50 4,120.50 4,145.25 4,135.25 S2 4,090.00 4,090.00 4,139.75 S3 4,030.00 4,060.50 4,134.25 S4 3,970.00 4,000.50 4,117.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,186.25 4,130.25 56.00 1.3% 36.25 0.9% 95% True False 206,515 10 4,186.25 4,043.00 143.25 3.4% 43.25 1.0% 98% True False 252,852 20 4,186.25 3,684.00 502.25 12.0% 64.50 1.5% 99% True False 337,311 40 4,186.25 3,684.00 502.25 12.0% 65.00 1.6% 99% True False 368,032 60 4,186.25 3,684.00 502.25 12.0% 54.00 1.3% 99% True False 266,211 80 4,186.25 3,684.00 502.25 12.0% 51.00 1.2% 99% True False 199,811 100 4,186.25 3,684.00 502.25 12.0% 48.00 1.1% 99% True False 159,912 120 4,186.25 3,643.00 543.25 13.0% 42.75 1.0% 99% True False 133,263
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 11.90 Narrowest range in 50 trading days	Fibonacci Retracements and Extensions 4.250 4,289.25 2.618 4,249.75 1.618 4,225.50 1.000 4,210.50 0.618 4,201.25 HIGH 4,186.25 0.618 4,177.00 0.500 4,174.00 0.382 4,171.25 LOW 4,162.00 0.618 4,147.00 1.000 4,137.75 1.618 4,122.75 2.618 4,098.50 4.250 4,059.00
Fisher Pivots for day following 11-Nov-2014 Pivot 1 day 3 day R1 4,180.25 4,176.00 PP 4,177.25 4,168.50 S1 4,174.00 4,161.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.