E-mini NASDAQ-100 Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Nov-2014
Day Change Summary Previous Current 11-Nov-2014 12-Nov-2014 Change Change % Previous Week Open 4,170.50 4,183.25 12.75 0.3% 4,150.25 High 4,186.25 4,198.75 12.50 0.3% 4,179.75 Low 4,162.00 4,166.50 4.50 0.1% 4,119.75 Close 4,183.25 4,196.00 12.75 0.3% 4,150.75 Range 24.25 32.25 8.00 33.0% 60.00 ATR 56.57 54.83 -1.74 -3.1% 0.00 Volume 134,501 202,720 68,219 50.7% 1,208,120
Daily Pivots for day following 12-Nov-2014 Classic Woodie Camarilla DeMark R4 4,283.75 4,272.25 4,213.75 R3 4,251.50 4,240.00 4,204.75 R2 4,219.25 4,219.25 4,202.00 R1 4,207.75 4,207.75 4,199.00 4,213.50 PP 4,187.00 4,187.00 4,187.00 4,190.00 S1 4,175.50 4,175.50 4,193.00 4,181.25 S2 4,154.75 4,154.75 4,190.00 S3 4,122.50 4,143.25 4,187.25 S4 4,090.25 4,111.00 4,178.25	Weekly Pivots for week ending 07-Nov-2014 Classic Woodie Camarilla DeMark R4 4,330.00 4,300.50 4,183.75 R3 4,270.00 4,240.50 4,167.25 R2 4,210.00 4,210.00 4,161.75 R1 4,180.50 4,180.50 4,156.25 4,195.25 PP 4,150.00 4,150.00 4,150.00 4,157.50 S1 4,120.50 4,120.50 4,145.25 4,135.25 S2 4,090.00 4,090.00 4,139.75 S3 4,030.00 4,060.50 4,134.25 S4 3,970.00 4,000.50 4,117.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,198.75 4,130.25 68.50 1.6% 34.25 0.8% 96% True False 193,029 10 4,198.75 4,043.00 155.75 3.7% 42.25 1.0% 98% True False 239,052 20 4,198.75 3,684.00 514.75 12.3% 59.25 1.4% 99% True False 305,891 40 4,198.75 3,684.00 514.75 12.3% 64.50 1.5% 99% True False 365,083 60 4,198.75 3,684.00 514.75 12.3% 54.25 1.3% 99% True False 269,573 80 4,198.75 3,684.00 514.75 12.3% 51.00 1.2% 99% True False 202,341 100 4,198.75 3,684.00 514.75 12.3% 48.25 1.1% 99% True False 161,939 120 4,198.75 3,673.50 525.25 12.5% 42.75 1.0% 99% True False 134,952
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 11.90 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,335.75 2.618 4,283.25 1.618 4,251.00 1.000 4,231.00 0.618 4,218.75 HIGH 4,198.75 0.618 4,186.50 0.500 4,182.50 0.382 4,178.75 LOW 4,166.50 0.618 4,146.50 1.000 4,134.25 1.618 4,114.25 2.618 4,082.00 4.250 4,029.50
Fisher Pivots for day following 12-Nov-2014 Pivot 1 day 3 day R1 4,191.50 4,187.75 PP 4,187.00 4,179.50 S1 4,182.50 4,171.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.