E-mini NASDAQ-100 Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Nov-2014
Day Change Summary Previous Current 12-Nov-2014 13-Nov-2014 Change Change % Previous Week Open 4,183.25 4,193.50 10.25 0.2% 4,150.25 High 4,198.75 4,227.00 28.25 0.7% 4,179.75 Low 4,166.50 4,191.50 25.00 0.6% 4,119.75 Close 4,196.00 4,205.00 9.00 0.2% 4,150.75 Range 32.25 35.50 3.25 10.1% 60.00 ATR 54.83 53.45 -1.38 -2.5% 0.00 Volume 202,720 295,015 92,295 45.5% 1,208,120
Daily Pivots for day following 13-Nov-2014 Classic Woodie Camarilla DeMark R4 4,314.25 4,295.25 4,224.50 R3 4,278.75 4,259.75 4,214.75 R2 4,243.25 4,243.25 4,211.50 R1 4,224.25 4,224.25 4,208.25 4,233.75 PP 4,207.75 4,207.75 4,207.75 4,212.50 S1 4,188.75 4,188.75 4,201.75 4,198.25 S2 4,172.25 4,172.25 4,198.50 S3 4,136.75 4,153.25 4,195.25 S4 4,101.25 4,117.75 4,185.50	Weekly Pivots for week ending 07-Nov-2014 Classic Woodie Camarilla DeMark R4 4,330.00 4,300.50 4,183.75 R3 4,270.00 4,240.50 4,167.25 R2 4,210.00 4,210.00 4,161.75 R1 4,180.50 4,180.50 4,156.25 4,195.25 PP 4,150.00 4,150.00 4,150.00 4,157.50 S1 4,120.50 4,120.50 4,145.25 4,135.25 S2 4,090.00 4,090.00 4,139.75 S3 4,030.00 4,060.50 4,134.25 S4 3,970.00 4,000.50 4,117.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,227.00 4,136.00 91.00 2.2% 34.00 0.8% 76% True False 205,375 10 4,227.00 4,089.75 137.25 3.3% 40.00 1.0% 84% True False 231,855 20 4,227.00 3,742.00 485.00 11.5% 56.00 1.3% 95% True False 285,850 40 4,227.00 3,684.00 543.00 12.9% 64.50 1.5% 96% True False 366,809 60 4,227.00 3,684.00 543.00 12.9% 54.50 1.3% 96% True False 274,484 80 4,227.00 3,684.00 543.00 12.9% 51.00 1.2% 96% True False 206,025 100 4,227.00 3,684.00 543.00 12.9% 48.25 1.1% 96% True False 164,887 120 4,227.00 3,684.00 543.00 12.9% 42.75 1.0% 96% True False 137,410
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 9.18 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4,378.00 2.618 4,320.00 1.618 4,284.50 1.000 4,262.50 0.618 4,249.00 HIGH 4,227.00 0.618 4,213.50 0.500 4,209.25 0.382 4,205.00 LOW 4,191.50 0.618 4,169.50 1.000 4,156.00 1.618 4,134.00 2.618 4,098.50 4.250 4,040.50
Fisher Pivots for day following 13-Nov-2014 Pivot 1 day 3 day R1 4,209.25 4,201.50 PP 4,207.75 4,198.00 S1 4,206.50 4,194.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.