E-mini NASDAQ-100 Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Nov-2014
Day Change Summary Previous Current 13-Nov-2014 14-Nov-2014 Change Change % Previous Week Open 4,193.50 4,203.25 9.75 0.2% 4,152.75 High 4,227.00 4,225.75 -1.25 0.0% 4,227.00 Low 4,191.50 4,195.75 4.25 0.1% 4,144.00 Close 4,205.00 4,222.00 17.00 0.4% 4,222.00 Range 35.50 30.00 -5.50 -15.5% 83.00 ATR 53.45 51.78 -1.68 -3.1% 0.00 Volume 295,015 218,493 -76,522 -25.9% 1,015,668
Daily Pivots for day following 14-Nov-2014 Classic Woodie Camarilla DeMark R4 4,304.50 4,293.25 4,238.50 R3 4,274.50 4,263.25 4,230.25 R2 4,244.50 4,244.50 4,227.50 R1 4,233.25 4,233.25 4,224.75 4,239.00 PP 4,214.50 4,214.50 4,214.50 4,217.25 S1 4,203.25 4,203.25 4,219.25 4,209.00 S2 4,184.50 4,184.50 4,216.50 S3 4,154.50 4,173.25 4,213.75 S4 4,124.50 4,143.25 4,205.50	Weekly Pivots for week ending 14-Nov-2014 Classic Woodie Camarilla DeMark R4 4,446.75 4,417.25 4,267.75 R3 4,363.75 4,334.25 4,244.75 R2 4,280.75 4,280.75 4,237.25 R1 4,251.25 4,251.25 4,229.50 4,266.00 PP 4,197.75 4,197.75 4,197.75 4,205.00 S1 4,168.25 4,168.25 4,214.50 4,183.00 S2 4,114.75 4,114.75 4,206.75 S3 4,031.75 4,085.25 4,199.25 S4 3,948.75 4,002.25 4,176.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,227.00 4,144.00 83.00 2.0% 31.25 0.7% 94% False False 203,133 10 4,227.00 4,119.75 107.25 2.5% 35.50 0.8% 95% False False 222,378 20 4,227.00 3,793.25 433.75 10.3% 52.50 1.2% 99% False False 272,880 40 4,227.00 3,684.00 543.00 12.9% 64.25 1.5% 99% False False 365,281 60 4,227.00 3,684.00 543.00 12.9% 54.75 1.3% 99% False False 278,107 80 4,227.00 3,684.00 543.00 12.9% 51.00 1.2% 99% False False 208,752 100 4,227.00 3,684.00 543.00 12.9% 48.00 1.1% 99% False False 167,070 120 4,227.00 3,684.00 543.00 12.9% 43.00 1.0% 99% False False 139,231
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 9.75 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4,353.25 2.618 4,304.25 1.618 4,274.25 1.000 4,255.75 0.618 4,244.25 HIGH 4,225.75 0.618 4,214.25 0.500 4,210.75 0.382 4,207.25 LOW 4,195.75 0.618 4,177.25 1.000 4,165.75 1.618 4,147.25 2.618 4,117.25 4.250 4,068.25
Fisher Pivots for day following 14-Nov-2014 Pivot 1 day 3 day R1 4,218.25 4,213.50 PP 4,214.50 4,205.25 S1 4,210.75 4,196.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.