E-mini NASDAQ-100 Future December 2014


Trading Metrics calculated at close of trading on 14-Nov-2014
Day Change Summary
Previous Current
13-Nov-2014 14-Nov-2014 Change Change % Previous Week
Open 4,193.50 4,203.25 9.75 0.2% 4,152.75
High 4,227.00 4,225.75 -1.25 0.0% 4,227.00
Low 4,191.50 4,195.75 4.25 0.1% 4,144.00
Close 4,205.00 4,222.00 17.00 0.4% 4,222.00
Range 35.50 30.00 -5.50 -15.5% 83.00
ATR 53.45 51.78 -1.68 -3.1% 0.00
Volume 295,015 218,493 -76,522 -25.9% 1,015,668
Daily Pivots for day following 14-Nov-2014
Classic Woodie Camarilla DeMark
R4 4,304.50 4,293.25 4,238.50
R3 4,274.50 4,263.25 4,230.25
R2 4,244.50 4,244.50 4,227.50
R1 4,233.25 4,233.25 4,224.75 4,239.00
PP 4,214.50 4,214.50 4,214.50 4,217.25
S1 4,203.25 4,203.25 4,219.25 4,209.00
S2 4,184.50 4,184.50 4,216.50
S3 4,154.50 4,173.25 4,213.75
S4 4,124.50 4,143.25 4,205.50
Weekly Pivots for week ending 14-Nov-2014
Classic Woodie Camarilla DeMark
R4 4,446.75 4,417.25 4,267.75
R3 4,363.75 4,334.25 4,244.75
R2 4,280.75 4,280.75 4,237.25
R1 4,251.25 4,251.25 4,229.50 4,266.00
PP 4,197.75 4,197.75 4,197.75 4,205.00
S1 4,168.25 4,168.25 4,214.50 4,183.00
S2 4,114.75 4,114.75 4,206.75
S3 4,031.75 4,085.25 4,199.25
S4 3,948.75 4,002.25 4,176.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,227.00 4,144.00 83.00 2.0% 31.25 0.7% 94% False False 203,133
10 4,227.00 4,119.75 107.25 2.5% 35.50 0.8% 95% False False 222,378
20 4,227.00 3,793.25 433.75 10.3% 52.50 1.2% 99% False False 272,880
40 4,227.00 3,684.00 543.00 12.9% 64.25 1.5% 99% False False 365,281
60 4,227.00 3,684.00 543.00 12.9% 54.75 1.3% 99% False False 278,107
80 4,227.00 3,684.00 543.00 12.9% 51.00 1.2% 99% False False 208,752
100 4,227.00 3,684.00 543.00 12.9% 48.00 1.1% 99% False False 167,070
120 4,227.00 3,684.00 543.00 12.9% 43.00 1.0% 99% False False 139,231
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.75
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4,353.25
2.618 4,304.25
1.618 4,274.25
1.000 4,255.75
0.618 4,244.25
HIGH 4,225.75
0.618 4,214.25
0.500 4,210.75
0.382 4,207.25
LOW 4,195.75
0.618 4,177.25
1.000 4,165.75
1.618 4,147.25
2.618 4,117.25
4.250 4,068.25
Fisher Pivots for day following 14-Nov-2014
Pivot 1 day 3 day
R1 4,218.25 4,213.50
PP 4,214.50 4,205.25
S1 4,210.75 4,196.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols