E-mini NASDAQ-100 Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Nov-2014
Day Change Summary Previous Current 14-Nov-2014 17-Nov-2014 Change Change % Previous Week Open 4,203.25 4,223.25 20.00 0.5% 4,152.75 High 4,225.75 4,224.50 -1.25 0.0% 4,227.00 Low 4,195.75 4,191.50 -4.25 -0.1% 4,144.00 Close 4,222.00 4,212.25 -9.75 -0.2% 4,222.00 Range 30.00 33.00 3.00 10.0% 83.00 ATR 51.78 50.44 -1.34 -2.6% 0.00 Volume 218,493 230,967 12,474 5.7% 1,015,668
Daily Pivots for day following 17-Nov-2014 Classic Woodie Camarilla DeMark R4 4,308.50 4,293.25 4,230.50 R3 4,275.50 4,260.25 4,221.25 R2 4,242.50 4,242.50 4,218.25 R1 4,227.25 4,227.25 4,215.25 4,218.50 PP 4,209.50 4,209.50 4,209.50 4,205.00 S1 4,194.25 4,194.25 4,209.25 4,185.50 S2 4,176.50 4,176.50 4,206.25 S3 4,143.50 4,161.25 4,203.25 S4 4,110.50 4,128.25 4,194.00	Weekly Pivots for week ending 14-Nov-2014 Classic Woodie Camarilla DeMark R4 4,446.75 4,417.25 4,267.75 R3 4,363.75 4,334.25 4,244.75 R2 4,280.75 4,280.75 4,237.25 R1 4,251.25 4,251.25 4,229.50 4,266.00 PP 4,197.75 4,197.75 4,197.75 4,205.00 S1 4,168.25 4,168.25 4,214.50 4,183.00 S2 4,114.75 4,114.75 4,206.75 S3 4,031.75 4,085.25 4,199.25 S4 3,948.75 4,002.25 4,176.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,227.00 4,162.00 65.00 1.5% 31.00 0.7% 77% False False 216,339 10 4,227.00 4,119.75 107.25 2.5% 35.75 0.8% 86% False False 223,971 20 4,227.00 3,846.00 381.00 9.0% 49.50 1.2% 96% False False 268,654 40 4,227.00 3,684.00 543.00 12.9% 63.75 1.5% 97% False False 363,665 60 4,227.00 3,684.00 543.00 12.9% 55.00 1.3% 97% False False 281,948 80 4,227.00 3,684.00 543.00 12.9% 51.00 1.2% 97% False False 211,635 100 4,227.00 3,684.00 543.00 12.9% 48.00 1.1% 97% False False 169,378 120 4,227.00 3,684.00 543.00 12.9% 43.25 1.0% 97% False False 141,156
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 9.05 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,364.75 2.618 4,311.00 1.618 4,278.00 1.000 4,257.50 0.618 4,245.00 HIGH 4,224.50 0.618 4,212.00 0.500 4,208.00 0.382 4,204.00 LOW 4,191.50 0.618 4,171.00 1.000 4,158.50 1.618 4,138.00 2.618 4,105.00 4.250 4,051.25
Fisher Pivots for day following 17-Nov-2014 Pivot 1 day 3 day R1 4,210.75 4,211.25 PP 4,209.50 4,210.25 S1 4,208.00 4,209.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.