E-mini NASDAQ-100 Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Nov-2014
Day Change Summary Previous Current 20-Nov-2014 21-Nov-2014 Change Change % Previous Week Open 4,223.75 4,245.50 21.75 0.5% 4,223.25 High 4,248.25 4,284.50 36.25 0.9% 4,284.50 Low 4,201.75 4,237.50 35.75 0.9% 4,191.50 Close 4,245.00 4,249.25 4.25 0.1% 4,249.25 Range 46.50 47.00 0.50 1.1% 93.00 ATR 49.06 48.91 -0.15 -0.3% 0.00 Volume 214,465 285,753 71,288 33.2% 1,180,418
Daily Pivots for day following 21-Nov-2014 Classic Woodie Camarilla DeMark R4 4,398.00 4,370.75 4,275.00 R3 4,351.00 4,323.75 4,262.25 R2 4,304.00 4,304.00 4,257.75 R1 4,276.75 4,276.75 4,253.50 4,290.50 PP 4,257.00 4,257.00 4,257.00 4,264.00 S1 4,229.75 4,229.75 4,245.00 4,243.50 S2 4,210.00 4,210.00 4,240.75 S3 4,163.00 4,182.75 4,236.25 S4 4,116.00 4,135.75 4,223.50	Weekly Pivots for week ending 21-Nov-2014 Classic Woodie Camarilla DeMark R4 4,520.75 4,478.00 4,300.50 R3 4,427.75 4,385.00 4,274.75 R2 4,334.75 4,334.75 4,266.25 R1 4,292.00 4,292.00 4,257.75 4,313.50 PP 4,241.75 4,241.75 4,241.75 4,252.50 S1 4,199.00 4,199.00 4,240.75 4,220.50 S2 4,148.75 4,148.75 4,232.25 S3 4,055.75 4,106.00 4,223.75 S4 3,962.75 4,013.00 4,198.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,284.50 4,191.50 93.00 2.2% 42.00 1.0% 62% True False 236,083 10 4,284.50 4,144.00 140.50 3.3% 36.75 0.9% 75% True False 219,608 20 4,284.50 4,009.50 275.00 6.5% 42.25 1.0% 87% True False 248,001 40 4,284.50 3,684.00 600.50 14.1% 62.25 1.5% 94% True False 354,696 60 4,284.50 3,684.00 600.50 14.1% 56.75 1.3% 94% True False 297,702 80 4,284.50 3,684.00 600.50 14.1% 51.00 1.2% 94% True False 223,480 100 4,284.50 3,684.00 600.50 14.1% 48.75 1.1% 94% True False 178,861 120 4,284.50 3,684.00 600.50 14.1% 44.50 1.0% 94% True False 149,067
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 8.80 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 4,484.25 2.618 4,407.50 1.618 4,360.50 1.000 4,331.50 0.618 4,313.50 HIGH 4,284.50 0.618 4,266.50 0.500 4,261.00 0.382 4,255.50 LOW 4,237.50 0.618 4,208.50 1.000 4,190.50 1.618 4,161.50 2.618 4,114.50 4.250 4,037.75
Fisher Pivots for day following 21-Nov-2014 Pivot 1 day 3 day R1 4,261.00 4,247.25 PP 4,257.00 4,245.25 S1 4,253.25 4,243.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.