E-mini NASDAQ-100 Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Nov-2014
Day Change Summary Previous Current 26-Nov-2014 28-Nov-2014 Change Change % Previous Week Open 4,294.00 4,323.50 29.50 0.7% 4,249.75 High 4,323.75 4,348.00 24.25 0.6% 4,348.00 Low 4,290.50 4,312.50 22.00 0.5% 4,248.00 Close 4,317.75 4,338.25 20.50 0.5% 4,338.25 Range 33.25 35.50 2.25 6.8% 100.00 ATR 45.68 44.95 -0.73 -1.6% 0.00 Volume 135,750 134,101 -1,649 -1.2% 597,384
Daily Pivots for day following 28-Nov-2014 Classic Woodie Camarilla DeMark R4 4,439.50 4,424.25 4,357.75 R3 4,404.00 4,388.75 4,348.00 R2 4,368.50 4,368.50 4,344.75 R1 4,353.25 4,353.25 4,341.50 4,361.00 PP 4,333.00 4,333.00 4,333.00 4,336.75 S1 4,317.75 4,317.75 4,335.00 4,325.50 S2 4,297.50 4,297.50 4,331.75 S3 4,262.00 4,282.25 4,328.50 S4 4,226.50 4,246.75 4,318.75	Weekly Pivots for week ending 28-Nov-2014 Classic Woodie Camarilla DeMark R4 4,611.50 4,574.75 4,393.25 R3 4,511.50 4,474.75 4,365.75 R2 4,411.50 4,411.50 4,356.50 R1 4,374.75 4,374.75 4,347.50 4,393.00 PP 4,311.50 4,311.50 4,311.50 4,320.50 S1 4,274.75 4,274.75 4,329.00 4,293.00 S2 4,211.50 4,211.50 4,320.00 S3 4,111.50 4,174.75 4,310.75 S4 4,011.50 4,074.75 4,283.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,348.00 4,237.50 110.50 2.5% 36.25 0.8% 91% True False 176,627 10 4,348.00 4,191.50 156.50 3.6% 37.50 0.9% 94% True False 199,629 20 4,348.00 4,089.75 258.25 6.0% 38.75 0.9% 96% True False 215,742 40 4,348.00 3,684.00 664.00 15.3% 59.50 1.4% 99% True False 330,623 60 4,348.00 3,684.00 664.00 15.3% 56.75 1.3% 99% True False 307,395 80 4,348.00 3,684.00 664.00 15.3% 50.25 1.2% 99% True False 230,914 100 4,348.00 3,684.00 664.00 15.3% 48.75 1.1% 99% True False 184,819 120 4,348.00 3,684.00 664.00 15.3% 45.00 1.0% 99% True False 154,045
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 7.48 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4,499.00 2.618 4,441.00 1.618 4,405.50 1.000 4,383.50 0.618 4,370.00 HIGH 4,348.00 0.618 4,334.50 0.500 4,330.25 0.382 4,326.00 LOW 4,312.50 0.618 4,290.50 1.000 4,277.00 1.618 4,255.00 2.618 4,219.50 4.250 4,161.50
Fisher Pivots for day following 28-Nov-2014 Pivot 1 day 3 day R1 4,335.50 4,329.50 PP 4,333.00 4,321.00 S1 4,330.25 4,312.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.