E-mini NASDAQ-100 Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2014
Day Change Summary Previous Current 28-Nov-2014 01-Dec-2014 Change Change % Previous Week Open 4,323.50 4,330.75 7.25 0.2% 4,249.75 High 4,348.00 4,335.50 -12.50 -0.3% 4,348.00 Low 4,312.50 4,273.50 -39.00 -0.9% 4,248.00 Close 4,338.25 4,286.50 -51.75 -1.2% 4,338.25 Range 35.50 62.00 26.50 74.6% 100.00 ATR 44.95 46.37 1.41 3.1% 0.00 Volume 134,101 324,373 190,272 141.9% 597,384
Daily Pivots for day following 01-Dec-2014 Classic Woodie Camarilla DeMark R4 4,484.50 4,447.50 4,320.50 R3 4,422.50 4,385.50 4,303.50 R2 4,360.50 4,360.50 4,297.75 R1 4,323.50 4,323.50 4,292.25 4,311.00 PP 4,298.50 4,298.50 4,298.50 4,292.25 S1 4,261.50 4,261.50 4,280.75 4,249.00 S2 4,236.50 4,236.50 4,275.25 S3 4,174.50 4,199.50 4,269.50 S4 4,112.50 4,137.50 4,252.50	Weekly Pivots for week ending 28-Nov-2014 Classic Woodie Camarilla DeMark R4 4,611.50 4,574.75 4,393.25 R3 4,511.50 4,474.75 4,365.75 R2 4,411.50 4,411.50 4,356.50 R1 4,374.75 4,374.75 4,347.50 4,393.00 PP 4,311.50 4,311.50 4,311.50 4,320.50 S1 4,274.75 4,274.75 4,329.00 4,293.00 S2 4,211.50 4,211.50 4,320.00 S3 4,111.50 4,174.75 4,310.75 S4 4,011.50 4,074.75 4,283.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,348.00 4,248.00 100.00 2.3% 39.25 0.9% 39% False False 184,351 10 4,348.00 4,191.50 156.50 3.7% 40.75 0.9% 61% False False 210,217 20 4,348.00 4,119.75 228.25 5.3% 38.00 0.9% 73% False False 216,298 40 4,348.00 3,684.00 664.00 15.5% 59.50 1.4% 91% False False 331,580 60 4,348.00 3,684.00 664.00 15.5% 57.00 1.3% 91% False False 312,721 80 4,348.00 3,684.00 664.00 15.5% 50.25 1.2% 91% False False 234,962 100 4,348.00 3,684.00 664.00 15.5% 48.75 1.1% 91% False False 188,058 120 4,348.00 3,684.00 664.00 15.5% 45.50 1.1% 91% False False 156,748
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 7.20 Widest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 4,599.00 2.618 4,497.75 1.618 4,435.75 1.000 4,397.50 0.618 4,373.75 HIGH 4,335.50 0.618 4,311.75 0.500 4,304.50 0.382 4,297.25 LOW 4,273.50 0.618 4,235.25 1.000 4,211.50 1.618 4,173.25 2.618 4,111.25 4.250 4,010.00
Fisher Pivots for day following 01-Dec-2014 Pivot 1 day 3 day R1 4,304.50 4,310.75 PP 4,298.50 4,302.75 S1 4,292.50 4,294.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.