E-mini NASDAQ-100 Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2014
Day Change Summary Previous Current 04-Dec-2014 05-Dec-2014 Change Change % Previous Week Open 4,312.00 4,313.00 1.00 0.0% 4,330.75 High 4,328.50 4,326.75 -1.75 0.0% 4,335.50 Low 4,293.25 4,302.75 9.50 0.2% 4,273.50 Close 4,313.50 4,313.25 -0.25 0.0% 4,313.25 Range 35.25 24.00 -11.25 -31.9% 62.00 ATR 43.63 42.23 -1.40 -3.2% 0.00 Volume 248,733 199,234 -49,499 -19.9% 1,189,645
Daily Pivots for day following 05-Dec-2014 Classic Woodie Camarilla DeMark R4 4,386.25 4,373.75 4,326.50 R3 4,362.25 4,349.75 4,319.75 R2 4,338.25 4,338.25 4,317.75 R1 4,325.75 4,325.75 4,315.50 4,332.00 PP 4,314.25 4,314.25 4,314.25 4,317.50 S1 4,301.75 4,301.75 4,311.00 4,308.00 S2 4,290.25 4,290.25 4,308.75 S3 4,266.25 4,277.75 4,306.75 S4 4,242.25 4,253.75 4,300.00	Weekly Pivots for week ending 05-Dec-2014 Classic Woodie Camarilla DeMark R4 4,493.50 4,465.25 4,347.25 R3 4,431.50 4,403.25 4,330.25 R2 4,369.50 4,369.50 4,324.50 R1 4,341.25 4,341.25 4,319.00 4,324.50 PP 4,307.50 4,307.50 4,307.50 4,299.00 S1 4,279.25 4,279.25 4,307.50 4,262.50 S2 4,245.50 4,245.50 4,302.00 S3 4,183.50 4,217.25 4,296.25 S4 4,121.50 4,155.25 4,279.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,335.50 4,273.50 62.00 1.4% 36.75 0.9% 64% False False 237,929 10 4,348.00 4,237.50 110.50 2.6% 36.50 0.8% 69% False False 207,278 20 4,348.00 4,136.00 212.00 4.9% 36.50 0.8% 84% False False 210,640 40 4,348.00 3,684.00 664.00 15.4% 54.75 1.3% 95% False False 308,595 60 4,348.00 3,684.00 664.00 15.4% 56.50 1.3% 95% False False 324,455 80 4,348.00 3,684.00 664.00 15.4% 49.75 1.2% 95% False False 245,741 100 4,348.00 3,684.00 664.00 15.4% 48.75 1.1% 95% False False 196,699 120 4,348.00 3,684.00 664.00 15.4% 45.75 1.1% 95% False False 163,959
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 7.50 Narrowest range in 67 trading days	Fibonacci Retracements and Extensions 4.250 4,428.75 2.618 4,389.50 1.618 4,365.50 1.000 4,350.75 0.618 4,341.50 HIGH 4,326.75 0.618 4,317.50 0.500 4,314.75 0.382 4,312.00 LOW 4,302.75 0.618 4,288.00 1.000 4,278.75 1.618 4,264.00 2.618 4,240.00 4.250 4,200.75
Fisher Pivots for day following 05-Dec-2014 Pivot 1 day 3 day R1 4,314.75 4,311.50 PP 4,314.25 4,309.75 S1 4,313.75 4,308.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.