E-mini NASDAQ-100 Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2014
Day Change Summary Previous Current 08-Dec-2014 09-Dec-2014 Change Change % Previous Week Open 4,314.25 4,282.75 -31.50 -0.7% 4,330.75 High 4,320.25 4,298.50 -21.75 -0.5% 4,335.50 Low 4,259.00 4,216.75 -42.25 -1.0% 4,273.50 Close 4,279.00 4,290.75 11.75 0.3% 4,313.25 Range 61.25 81.75 20.50 33.5% 62.00 ATR 43.59 46.31 2.73 6.3% 0.00 Volume 320,418 339,492 19,074 6.0% 1,189,645
Daily Pivots for day following 09-Dec-2014 Classic Woodie Camarilla DeMark R4 4,514.00 4,484.00 4,335.75 R3 4,432.25 4,402.25 4,313.25 R2 4,350.50 4,350.50 4,305.75 R1 4,320.50 4,320.50 4,298.25 4,335.50 PP 4,268.75 4,268.75 4,268.75 4,276.00 S1 4,238.75 4,238.75 4,283.25 4,253.75 S2 4,187.00 4,187.00 4,275.75 S3 4,105.25 4,157.00 4,268.25 S4 4,023.50 4,075.25 4,245.75	Weekly Pivots for week ending 05-Dec-2014 Classic Woodie Camarilla DeMark R4 4,493.50 4,465.25 4,347.25 R3 4,431.50 4,403.25 4,330.25 R2 4,369.50 4,369.50 4,324.50 R1 4,341.25 4,341.25 4,319.00 4,324.50 PP 4,307.50 4,307.50 4,307.50 4,299.00 S1 4,279.25 4,279.25 4,307.50 4,262.50 S2 4,245.50 4,245.50 4,302.00 S3 4,183.50 4,217.25 4,296.25 S4 4,121.50 4,155.25 4,279.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,328.50 4,216.75 111.75 2.6% 47.00 1.1% 66% False True 259,737 10 4,348.00 4,216.75 131.25 3.1% 42.25 1.0% 56% False True 228,855 20 4,348.00 4,162.00 186.00 4.3% 39.75 0.9% 69% False False 223,904 40 4,348.00 3,684.00 664.00 15.5% 53.00 1.2% 91% False False 292,303 60 4,348.00 3,684.00 664.00 15.5% 57.25 1.3% 91% False False 324,037 80 4,348.00 3,684.00 664.00 15.5% 50.50 1.2% 91% False False 253,964 100 4,348.00 3,684.00 664.00 15.5% 48.75 1.1% 91% False False 203,292 120 4,348.00 3,684.00 664.00 15.5% 46.50 1.1% 91% False False 169,457
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 8.70 Widest range in 32 trading days	Fibonacci Retracements and Extensions 4.250 4,646.00 2.618 4,512.50 1.618 4,430.75 1.000 4,380.25 0.618 4,349.00 HIGH 4,298.50 0.618 4,267.25 0.500 4,257.50 0.382 4,248.00 LOW 4,216.75 0.618 4,166.25 1.000 4,135.00 1.618 4,084.50 2.618 4,002.75 4.250 3,869.25
Fisher Pivots for day following 09-Dec-2014 Pivot 1 day 3 day R1 4,279.75 4,284.50 PP 4,268.75 4,278.00 S1 4,257.50 4,271.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.