E-mini NASDAQ-100 Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2014
Day Change Summary Previous Current 09-Dec-2014 10-Dec-2014 Change Change % Previous Week Open 4,282.75 4,290.75 8.00 0.2% 4,330.75 High 4,298.50 4,298.25 -0.25 0.0% 4,335.50 Low 4,216.75 4,219.00 2.25 0.1% 4,273.50 Close 4,290.75 4,227.00 -63.75 -1.5% 4,313.25 Range 81.75 79.25 -2.50 -3.1% 62.00 ATR 46.31 48.67 2.35 5.1% 0.00 Volume 339,492 382,192 42,700 12.6% 1,189,645
Daily Pivots for day following 10-Dec-2014 Classic Woodie Camarilla DeMark R4 4,485.75 4,435.75 4,270.50 R3 4,406.50 4,356.50 4,248.75 R2 4,327.25 4,327.25 4,241.50 R1 4,277.25 4,277.25 4,234.25 4,262.50 PP 4,248.00 4,248.00 4,248.00 4,240.75 S1 4,198.00 4,198.00 4,219.75 4,183.50 S2 4,168.75 4,168.75 4,212.50 S3 4,089.50 4,118.75 4,205.25 S4 4,010.25 4,039.50 4,183.50	Weekly Pivots for week ending 05-Dec-2014 Classic Woodie Camarilla DeMark R4 4,493.50 4,465.25 4,347.25 R3 4,431.50 4,403.25 4,330.25 R2 4,369.50 4,369.50 4,324.50 R1 4,341.25 4,341.25 4,319.00 4,324.50 PP 4,307.50 4,307.50 4,307.50 4,299.00 S1 4,279.25 4,279.25 4,307.50 4,262.50 S2 4,245.50 4,245.50 4,302.00 S3 4,183.50 4,217.25 4,296.25 S4 4,121.50 4,155.25 4,279.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,328.50 4,216.75 111.75 2.6% 56.25 1.3% 9% False False 298,013 10 4,348.00 4,216.75 131.25 3.1% 47.50 1.1% 8% False False 250,159 20 4,348.00 4,166.50 181.50 4.3% 42.50 1.0% 33% False False 236,288 40 4,348.00 3,684.00 664.00 15.7% 53.50 1.3% 82% False False 286,800 60 4,348.00 3,684.00 664.00 15.7% 57.50 1.4% 82% False False 324,118 80 4,348.00 3,684.00 664.00 15.7% 51.25 1.2% 82% False False 258,730 100 4,348.00 3,684.00 664.00 15.7% 49.25 1.2% 82% False False 207,106 120 4,348.00 3,684.00 664.00 15.7% 47.25 1.1% 82% False False 172,642
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 8.93 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,635.00 2.618 4,505.75 1.618 4,426.50 1.000 4,377.50 0.618 4,347.25 HIGH 4,298.25 0.618 4,268.00 0.500 4,258.50 0.382 4,249.25 LOW 4,219.00 0.618 4,170.00 1.000 4,139.75 1.618 4,090.75 2.618 4,011.50 4.250 3,882.25
Fisher Pivots for day following 10-Dec-2014 Pivot 1 day 3 day R1 4,258.50 4,268.50 PP 4,248.00 4,254.75 S1 4,237.50 4,240.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.