E-mini NASDAQ-100 Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Dec-2014
Day Change Summary Previous Current 10-Dec-2014 11-Dec-2014 Change Change % Previous Week Open 4,290.75 4,228.25 -62.50 -1.5% 4,330.75 High 4,298.25 4,298.00 -0.25 0.0% 4,335.50 Low 4,219.00 4,220.25 1.25 0.0% 4,273.50 Close 4,227.00 4,236.50 9.50 0.2% 4,313.25 Range 79.25 77.75 -1.50 -1.9% 62.00 ATR 48.67 50.74 2.08 4.3% 0.00 Volume 382,192 422,615 40,423 10.6% 1,189,645
Daily Pivots for day following 11-Dec-2014 Classic Woodie Camarilla DeMark R4 4,484.75 4,438.50 4,279.25 R3 4,407.00 4,360.75 4,258.00 R2 4,329.25 4,329.25 4,250.75 R1 4,283.00 4,283.00 4,243.75 4,306.00 PP 4,251.50 4,251.50 4,251.50 4,263.25 S1 4,205.25 4,205.25 4,229.25 4,228.50 S2 4,173.75 4,173.75 4,222.25 S3 4,096.00 4,127.50 4,215.00 S4 4,018.25 4,049.75 4,193.75	Weekly Pivots for week ending 05-Dec-2014 Classic Woodie Camarilla DeMark R4 4,493.50 4,465.25 4,347.25 R3 4,431.50 4,403.25 4,330.25 R2 4,369.50 4,369.50 4,324.50 R1 4,341.25 4,341.25 4,319.00 4,324.50 PP 4,307.50 4,307.50 4,307.50 4,299.00 S1 4,279.25 4,279.25 4,307.50 4,262.50 S2 4,245.50 4,245.50 4,302.00 S3 4,183.50 4,217.25 4,296.25 S4 4,121.50 4,155.25 4,279.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,326.75 4,216.75 110.00 2.6% 64.75 1.5% 18% False False 332,790 10 4,348.00 4,216.75 131.25 3.1% 52.00 1.2% 15% False False 278,846 20 4,348.00 4,191.50 156.50 3.7% 44.75 1.1% 29% False False 247,283 40 4,348.00 3,684.00 664.00 15.7% 52.00 1.2% 83% False False 276,587 60 4,348.00 3,684.00 664.00 15.7% 58.00 1.4% 83% False False 325,816 80 4,348.00 3,684.00 664.00 15.7% 51.75 1.2% 83% False False 264,001 100 4,348.00 3,684.00 664.00 15.7% 49.75 1.2% 83% False False 211,330 120 4,348.00 3,684.00 664.00 15.7% 47.75 1.1% 83% False False 176,163
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 9.38 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4,628.50 2.618 4,501.50 1.618 4,423.75 1.000 4,375.75 0.618 4,346.00 HIGH 4,298.00 0.618 4,268.25 0.500 4,259.00 0.382 4,250.00 LOW 4,220.25 0.618 4,172.25 1.000 4,142.50 1.618 4,094.50 2.618 4,016.75 4.250 3,889.75
Fisher Pivots for day following 11-Dec-2014 Pivot 1 day 3 day R1 4,259.00 4,257.50 PP 4,251.50 4,250.50 S1 4,244.00 4,243.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.