E-mini NASDAQ-100 Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Dec-2014
Day Change Summary Previous Current 11-Dec-2014 12-Dec-2014 Change Change % Previous Week Open 4,228.25 4,233.00 4.75 0.1% 4,314.25 High 4,298.00 4,254.75 -43.25 -1.0% 4,320.25 Low 4,220.25 4,188.00 -32.25 -0.8% 4,188.00 Close 4,236.50 4,189.50 -47.00 -1.1% 4,189.50 Range 77.75 66.75 -11.00 -14.1% 132.25 ATR 50.74 51.89 1.14 2.3% 0.00 Volume 422,615 245,579 -177,036 -41.9% 1,710,296
Daily Pivots for day following 12-Dec-2014 Classic Woodie Camarilla DeMark R4 4,411.00 4,367.00 4,226.25 R3 4,344.25 4,300.25 4,207.75 R2 4,277.50 4,277.50 4,201.75 R1 4,233.50 4,233.50 4,195.50 4,222.00 PP 4,210.75 4,210.75 4,210.75 4,205.00 S1 4,166.75 4,166.75 4,183.50 4,155.50 S2 4,144.00 4,144.00 4,177.25 S3 4,077.25 4,100.00 4,171.25 S4 4,010.50 4,033.25 4,152.75	Weekly Pivots for week ending 12-Dec-2014 Classic Woodie Camarilla DeMark R4 4,629.25 4,541.75 4,262.25 R3 4,497.00 4,409.50 4,225.75 R2 4,364.75 4,364.75 4,213.75 R1 4,277.25 4,277.25 4,201.50 4,255.00 PP 4,232.50 4,232.50 4,232.50 4,221.50 S1 4,145.00 4,145.00 4,177.50 4,122.50 S2 4,100.25 4,100.25 4,165.25 S3 3,968.00 4,012.75 4,153.25 S4 3,835.75 3,880.50 4,116.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,320.25 4,188.00 132.25 3.2% 73.25 1.8% 1% False True 342,059 10 4,335.50 4,188.00 147.50 3.5% 55.00 1.3% 1% False True 289,994 20 4,348.00 4,188.00 160.00 3.8% 46.25 1.1% 1% False True 244,811 40 4,348.00 3,742.00 606.00 14.5% 51.00 1.2% 74% False False 265,331 60 4,348.00 3,684.00 664.00 15.8% 58.50 1.4% 76% False False 326,143 80 4,348.00 3,684.00 664.00 15.8% 52.50 1.3% 76% False False 267,066 100 4,348.00 3,684.00 664.00 15.8% 50.00 1.2% 76% False False 213,782 120 4,348.00 3,684.00 664.00 15.8% 47.75 1.1% 76% False False 178,208
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10.45 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4,538.50 2.618 4,429.50 1.618 4,362.75 1.000 4,321.50 0.618 4,296.00 HIGH 4,254.75 0.618 4,229.25 0.500 4,221.50 0.382 4,213.50 LOW 4,188.00 0.618 4,146.75 1.000 4,121.25 1.618 4,080.00 2.618 4,013.25 4.250 3,904.25
Fisher Pivots for day following 12-Dec-2014 Pivot 1 day 3 day R1 4,221.50 4,243.00 PP 4,210.75 4,225.25 S1 4,200.00 4,207.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.