E-mini NASDAQ-100 Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2014
Day Change Summary Previous Current 12-Dec-2014 15-Dec-2014 Change Change % Previous Week Open 4,233.00 4,189.50 -43.50 -1.0% 4,314.25 High 4,254.75 4,237.75 -17.00 -0.4% 4,320.25 Low 4,188.00 4,144.75 -43.25 -1.0% 4,188.00 Close 4,189.50 4,163.75 -25.75 -0.6% 4,189.50 Range 66.75 93.00 26.25 39.3% 132.25 ATR 51.89 54.82 2.94 5.7% 0.00 Volume 245,579 225,299 -20,280 -8.3% 1,710,296
Daily Pivots for day following 15-Dec-2014 Classic Woodie Camarilla DeMark R4 4,461.00 4,405.50 4,215.00 R3 4,368.00 4,312.50 4,189.25 R2 4,275.00 4,275.00 4,180.75 R1 4,219.50 4,219.50 4,172.25 4,200.75 PP 4,182.00 4,182.00 4,182.00 4,172.75 S1 4,126.50 4,126.50 4,155.25 4,107.75 S2 4,089.00 4,089.00 4,146.75 S3 3,996.00 4,033.50 4,138.25 S4 3,903.00 3,940.50 4,112.50	Weekly Pivots for week ending 12-Dec-2014 Classic Woodie Camarilla DeMark R4 4,629.25 4,541.75 4,262.25 R3 4,497.00 4,409.50 4,225.75 R2 4,364.75 4,364.75 4,213.75 R1 4,277.25 4,277.25 4,201.50 4,255.00 PP 4,232.50 4,232.50 4,232.50 4,221.50 S1 4,145.00 4,145.00 4,177.50 4,122.50 S2 4,100.25 4,100.25 4,165.25 S3 3,968.00 4,012.75 4,153.25 S4 3,835.75 3,880.50 4,116.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,298.50 4,144.75 153.75 3.7% 79.75 1.9% 12% False True 323,035 10 4,328.50 4,144.75 183.75 4.4% 58.00 1.4% 10% False True 280,086 20 4,348.00 4,144.75 203.25 4.9% 49.50 1.2% 9% False True 245,152 40 4,348.00 3,793.25 554.75 13.3% 51.00 1.2% 67% False False 259,016 60 4,348.00 3,684.00 664.00 15.9% 59.25 1.4% 72% False False 325,238 80 4,348.00 3,684.00 664.00 15.9% 53.50 1.3% 72% False False 269,868 100 4,348.00 3,684.00 664.00 15.9% 50.75 1.2% 72% False False 216,032 120 4,348.00 3,684.00 664.00 15.9% 48.25 1.2% 72% False False 180,084
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 14.45 Widest range in 38 trading days	Fibonacci Retracements and Extensions 4.250 4,633.00 2.618 4,481.25 1.618 4,388.25 1.000 4,330.75 0.618 4,295.25 HIGH 4,237.75 0.618 4,202.25 0.500 4,191.25 0.382 4,180.25 LOW 4,144.75 0.618 4,087.25 1.000 4,051.75 1.618 3,994.25 2.618 3,901.25 4.250 3,749.50
Fisher Pivots for day following 15-Dec-2014 Pivot 1 day 3 day R1 4,191.25 4,221.50 PP 4,182.00 4,202.25 S1 4,173.00 4,183.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.