E-mini NASDAQ-100 Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Dec-2014
Day Change Summary Previous Current 15-Dec-2014 16-Dec-2014 Change Change % Previous Week Open 4,189.50 4,164.00 -25.50 -0.6% 4,314.25 High 4,237.75 4,192.75 -45.00 -1.1% 4,320.25 Low 4,144.75 4,084.25 -60.50 -1.5% 4,188.00 Close 4,163.75 4,086.50 -77.25 -1.9% 4,189.50 Range 93.00 108.50 15.50 16.7% 132.25 ATR 54.82 58.66 3.83 7.0% 0.00 Volume 225,299 186,208 -39,091 -17.4% 1,710,296
Daily Pivots for day following 16-Dec-2014 Classic Woodie Camarilla DeMark R4 4,446.75 4,375.00 4,146.25 R3 4,338.25 4,266.50 4,116.25 R2 4,229.75 4,229.75 4,106.50 R1 4,158.00 4,158.00 4,096.50 4,139.50 PP 4,121.25 4,121.25 4,121.25 4,112.00 S1 4,049.50 4,049.50 4,076.50 4,031.00 S2 4,012.75 4,012.75 4,066.50 S3 3,904.25 3,941.00 4,056.75 S4 3,795.75 3,832.50 4,026.75	Weekly Pivots for week ending 12-Dec-2014 Classic Woodie Camarilla DeMark R4 4,629.25 4,541.75 4,262.25 R3 4,497.00 4,409.50 4,225.75 R2 4,364.75 4,364.75 4,213.75 R1 4,277.25 4,277.25 4,201.50 4,255.00 PP 4,232.50 4,232.50 4,232.50 4,221.50 S1 4,145.00 4,145.00 4,177.50 4,122.50 S2 4,100.25 4,100.25 4,165.25 S3 3,968.00 4,012.75 4,153.25 S4 3,835.75 3,880.50 4,116.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,298.25 4,084.25 214.00 5.2% 85.00 2.1% 1% False True 292,378 10 4,328.50 4,084.25 244.25 6.0% 66.00 1.6% 1% False True 276,057 20 4,348.00 4,084.25 263.75 6.5% 53.25 1.3% 1% False True 242,914 40 4,348.00 3,846.00 502.00 12.3% 51.50 1.3% 48% False False 255,784 60 4,348.00 3,684.00 664.00 16.2% 60.25 1.5% 61% False False 323,414 80 4,348.00 3,684.00 664.00 16.2% 54.50 1.3% 61% False False 272,189 100 4,348.00 3,684.00 664.00 16.2% 51.50 1.3% 61% False False 217,891 120 4,348.00 3,684.00 664.00 16.2% 49.00 1.2% 61% False False 181,634
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 17.13 Widest range in 39 trading days	Fibonacci Retracements and Extensions 4.250 4,654.00 2.618 4,476.75 1.618 4,368.25 1.000 4,301.25 0.618 4,259.75 HIGH 4,192.75 0.618 4,151.25 0.500 4,138.50 0.382 4,125.75 LOW 4,084.25 0.618 4,017.25 1.000 3,975.75 1.618 3,908.75 2.618 3,800.25 4.250 3,623.00
Fisher Pivots for day following 16-Dec-2014 Pivot 1 day 3 day R1 4,138.50 4,169.50 PP 4,121.25 4,141.75 S1 4,103.75 4,114.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.