E-mini NASDAQ-100 Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Dec-2014
Day Change Summary Previous Current 16-Dec-2014 17-Dec-2014 Change Change % Previous Week Open 4,164.00 4,090.75 -73.25 -1.8% 4,314.25 High 4,192.75 4,176.00 -16.75 -0.4% 4,320.25 Low 4,084.25 4,085.00 0.75 0.0% 4,188.00 Close 4,086.50 4,162.75 76.25 1.9% 4,189.50 Range 108.50 91.00 -17.50 -16.1% 132.25 ATR 58.66 60.97 2.31 3.9% 0.00 Volume 186,208 84,867 -101,341 -54.4% 1,710,296
Daily Pivots for day following 17-Dec-2014 Classic Woodie Camarilla DeMark R4 4,414.25 4,379.50 4,212.75 R3 4,323.25 4,288.50 4,187.75 R2 4,232.25 4,232.25 4,179.50 R1 4,197.50 4,197.50 4,171.00 4,215.00 PP 4,141.25 4,141.25 4,141.25 4,150.00 S1 4,106.50 4,106.50 4,154.50 4,124.00 S2 4,050.25 4,050.25 4,146.00 S3 3,959.25 4,015.50 4,137.75 S4 3,868.25 3,924.50 4,112.75	Weekly Pivots for week ending 12-Dec-2014 Classic Woodie Camarilla DeMark R4 4,629.25 4,541.75 4,262.25 R3 4,497.00 4,409.50 4,225.75 R2 4,364.75 4,364.75 4,213.75 R1 4,277.25 4,277.25 4,201.50 4,255.00 PP 4,232.50 4,232.50 4,232.50 4,221.50 S1 4,145.00 4,145.00 4,177.50 4,122.50 S2 4,100.25 4,100.25 4,165.25 S3 3,968.00 4,012.75 4,153.25 S4 3,835.75 3,880.50 4,116.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,298.00 4,084.25 213.75 5.1% 87.50 2.1% 37% False False 232,913 10 4,328.50 4,084.25 244.25 5.9% 71.75 1.7% 32% False False 265,463 20 4,348.00 4,084.25 263.75 6.3% 55.50 1.3% 30% False False 236,483 40 4,348.00 3,939.50 408.50 9.8% 50.50 1.2% 55% False False 248,349 60 4,348.00 3,684.00 664.00 16.0% 61.00 1.5% 72% False False 320,213 80 4,348.00 3,684.00 664.00 16.0% 55.50 1.3% 72% False False 273,232 100 4,348.00 3,684.00 664.00 16.0% 52.00 1.2% 72% False False 218,734 120 4,348.00 3,684.00 664.00 16.0% 49.50 1.2% 72% False False 182,338
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 16.50 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4,562.75 2.618 4,414.25 1.618 4,323.25 1.000 4,267.00 0.618 4,232.25 HIGH 4,176.00 0.618 4,141.25 0.500 4,130.50 0.382 4,119.75 LOW 4,085.00 0.618 4,028.75 1.000 3,994.00 1.618 3,937.75 2.618 3,846.75 4.250 3,698.25
Fisher Pivots for day following 17-Dec-2014 Pivot 1 day 3 day R1 4,152.00 4,162.25 PP 4,141.25 4,161.50 S1 4,130.50 4,161.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.