E-mini NASDAQ-100 Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2014
Day Change Summary Previous Current 17-Dec-2014 18-Dec-2014 Change Change % Previous Week Open 4,090.75 4,164.50 73.75 1.8% 4,314.25 High 4,176.00 4,274.75 98.75 2.4% 4,320.25 Low 4,085.00 4,154.00 69.00 1.7% 4,188.00 Close 4,162.75 4,265.00 102.25 2.5% 4,189.50 Range 91.00 120.75 29.75 32.7% 132.25 ATR 60.97 65.24 4.27 7.0% 0.00 Volume 84,867 60,276 -24,591 -29.0% 1,710,296
Daily Pivots for day following 18-Dec-2014 Classic Woodie Camarilla DeMark R4 4,593.50 4,550.00 4,331.50 R3 4,472.75 4,429.25 4,298.25 R2 4,352.00 4,352.00 4,287.25 R1 4,308.50 4,308.50 4,276.00 4,330.25 PP 4,231.25 4,231.25 4,231.25 4,242.00 S1 4,187.75 4,187.75 4,254.00 4,209.50 S2 4,110.50 4,110.50 4,242.75 S3 3,989.75 4,067.00 4,231.75 S4 3,869.00 3,946.25 4,198.50	Weekly Pivots for week ending 12-Dec-2014 Classic Woodie Camarilla DeMark R4 4,629.25 4,541.75 4,262.25 R3 4,497.00 4,409.50 4,225.75 R2 4,364.75 4,364.75 4,213.75 R1 4,277.25 4,277.25 4,201.50 4,255.00 PP 4,232.50 4,232.50 4,232.50 4,221.50 S1 4,145.00 4,145.00 4,177.50 4,122.50 S2 4,100.25 4,100.25 4,165.25 S3 3,968.00 4,012.75 4,153.25 S4 3,835.75 3,880.50 4,116.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,274.75 4,084.25 190.50 4.5% 96.00 2.3% 95% True False 160,445 10 4,326.75 4,084.25 242.50 5.7% 80.50 1.9% 75% False False 246,618 20 4,348.00 4,084.25 263.75 6.2% 59.50 1.4% 69% False False 227,709 40 4,348.00 3,939.50 408.50 9.6% 52.25 1.2% 80% False False 241,269 60 4,348.00 3,684.00 664.00 15.6% 62.25 1.5% 88% False False 316,579 80 4,348.00 3,684.00 664.00 15.6% 56.75 1.3% 88% False False 273,975 100 4,348.00 3,684.00 664.00 15.6% 53.00 1.2% 88% False False 219,333 120 4,348.00 3,684.00 664.00 15.6% 50.25 1.2% 88% False False 182,838
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 15.90 Widest range in 41 trading days	Fibonacci Retracements and Extensions 4.250 4,788.00 2.618 4,590.75 1.618 4,470.00 1.000 4,395.50 0.618 4,349.25 HIGH 4,274.75 0.618 4,228.50 0.500 4,214.50 0.382 4,200.25 LOW 4,154.00 0.618 4,079.50 1.000 4,033.25 1.618 3,958.75 2.618 3,838.00 4.250 3,640.75
Fisher Pivots for day following 18-Dec-2014 Pivot 1 day 3 day R1 4,248.00 4,236.50 PP 4,231.25 4,208.00 S1 4,214.50 4,179.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.