FTSE 100 Index Future December 2014

Trading Metrics calculated at close of trading on 22-Aug-2014

Day Change Summary
	Previous	Current
	21-Aug-2014	22-Aug-2014	Change	Change %	Previous Week
Open	6,730.5	6,742.0	11.5	0.2%	6,692.0
High	6,747.0	6,746.0	-1.0	0.0%	6,751.5
Low	6,724.0	6,715.0	-9.0	-0.1%	6,687.5
Close	6,742.0	6,742.0	0.0	0.0%	6,742.0
Range	23.0	31.0	8.0	34.8%	64.0
ATR	41.1	40.4	-0.7	-1.8%	0.0
Volume	97	97	0	0.0%	1,080

Daily Pivots for day following 22-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	6,827.5	6,815.5	6,759.0
R3	6,796.5	6,784.5	6,750.5
R2	6,765.5	6,765.5	6,747.5
R1	6,753.5	6,753.5	6,745.0	6,757.5
PP	6,734.5	6,734.5	6,734.5	6,736.0
S1	6,722.5	6,722.5	6,739.0	6,726.5
S2	6,703.5	6,703.5	6,736.5
S3	6,672.5	6,691.5	6,733.5
S4	6,641.5	6,660.5	6,725.0

Weekly Pivots for week ending 22-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	6,919.0	6,894.5	6,777.0
R3	6,855.0	6,830.5	6,759.5
R2	6,791.0	6,791.0	6,753.5
R1	6,766.5	6,766.5	6,748.0	6,779.0
PP	6,727.0	6,727.0	6,727.0	6,733.0
S1	6,702.5	6,702.5	6,736.0	6,715.0
S2	6,663.0	6,663.0	6,730.5
S3	6,599.0	6,638.5	6,724.5
S4	6,535.0	6,574.5	6,707.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,751.5	6,687.5	64.0	0.9%	28.5	0.4%	85%	False	False	216
10	6,751.5	6,540.0	211.5	3.1%	31.5	0.5%	96%	False	False	122
20	6,751.5	6,466.0	285.5	4.2%	32.5	0.5%	97%	False	False	67
40	6,794.0	6,466.0	328.0	4.9%	24.5	0.4%	84%	False	False	54
60	6,794.0	6,466.0	328.0	4.9%	17.5	0.3%	84%	False	False	55
80	6,794.0	6,466.0	328.0	4.9%	13.5	0.2%	84%	False	False	50
100	6,794.0	6,412.0	382.0	5.7%	11.0	0.2%	86%	False	False	41
120	6,794.0	6,381.0	413.0	6.1%	9.0	0.1%	87%	False	False	37

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.7
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6,878.0
2.618	6,827.0
1.618	6,796.0
1.000	6,777.0
0.618	6,765.0
HIGH	6,746.0
0.618	6,734.0
0.500	6,730.5
0.382	6,727.0
LOW	6,715.0
0.618	6,696.0
1.000	6,684.0
1.618	6,665.0
2.618	6,634.0
4.250	6,583.0

Fisher Pivots for day following 22-Aug-2014
Pivot	1 day	3 day
R1	6,738.0	6,738.0
PP	6,734.5	6,734.5
S1	6,730.5	6,731.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols