FTSE 100 Index Future December 2014


Trading Metrics calculated at close of trading on 16-Sep-2014
Day Change Summary
Previous Current
15-Sep-2014 16-Sep-2014 Change Change % Previous Week
Open 6,764.0 6,775.5 11.5 0.2% 6,832.0
High 6,793.0 6,795.0 2.0 0.0% 6,843.0
Low 6,749.5 6,721.0 -28.5 -0.4% 6,739.5
Close 6,773.0 6,765.5 -7.5 -0.1% 6,779.0
Range 43.5 74.0 30.5 70.1% 103.5
ATR 47.2 49.1 1.9 4.1% 0.0
Volume 224,293 189,143 -35,150 -15.7% 269,071
Daily Pivots for day following 16-Sep-2014
Classic Woodie Camarilla DeMark
R4 6,982.5 6,948.0 6,806.0
R3 6,908.5 6,874.0 6,786.0
R2 6,834.5 6,834.5 6,779.0
R1 6,800.0 6,800.0 6,772.5 6,780.0
PP 6,760.5 6,760.5 6,760.5 6,750.5
S1 6,726.0 6,726.0 6,758.5 6,706.0
S2 6,686.5 6,686.5 6,752.0
S3 6,612.5 6,652.0 6,745.0
S4 6,538.5 6,578.0 6,725.0
Weekly Pivots for week ending 12-Sep-2014
Classic Woodie Camarilla DeMark
R4 7,097.5 7,042.0 6,836.0
R3 6,994.0 6,938.5 6,807.5
R2 6,890.5 6,890.5 6,798.0
R1 6,835.0 6,835.0 6,788.5 6,811.0
PP 6,787.0 6,787.0 6,787.0 6,775.0
S1 6,731.5 6,731.5 6,769.5 6,707.5
S2 6,683.5 6,683.5 6,760.0
S3 6,580.0 6,628.0 6,750.5
S4 6,476.5 6,524.5 6,722.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,833.0 6,721.0 112.0 1.7% 60.0 0.9% 40% False True 131,220
10 6,875.0 6,721.0 154.0 2.3% 58.5 0.9% 29% False True 70,810
20 6,875.0 6,714.5 160.5 2.4% 44.5 0.7% 32% False False 36,084
40 6,875.0 6,466.0 409.0 6.0% 37.5 0.6% 73% False False 18,062
60 6,875.0 6,466.0 409.0 6.0% 29.0 0.4% 73% False False 12,046
80 6,875.0 6,466.0 409.0 6.0% 23.0 0.3% 73% False False 9,049
100 6,875.0 6,466.0 409.0 6.0% 18.5 0.3% 73% False False 7,247
120 6,875.0 6,412.0 463.0 6.8% 15.5 0.2% 76% False False 6,040
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.6
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 7,109.5
2.618 6,988.5
1.618 6,914.5
1.000 6,869.0
0.618 6,840.5
HIGH 6,795.0
0.618 6,766.5
0.500 6,758.0
0.382 6,749.5
LOW 6,721.0
0.618 6,675.5
1.000 6,647.0
1.618 6,601.5
2.618 6,527.5
4.250 6,406.5
Fisher Pivots for day following 16-Sep-2014
Pivot 1 day 3 day
R1 6,763.0 6,763.0
PP 6,760.5 6,760.5
S1 6,758.0 6,758.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols