FTSE 100 Index Future December 2014


Trading Metrics calculated at close of trading on 25-Sep-2014
Day Change Summary
Previous Current
24-Sep-2014 25-Sep-2014 Change Change % Previous Week
Open 6,630.5 6,691.0 60.5 0.9% 6,764.0
High 6,696.5 6,702.5 6.0 0.1% 6,875.0
Low 6,625.0 6,594.0 -31.0 -0.5% 6,721.0
Close 6,678.5 6,615.5 -63.0 -0.9% 6,814.5
Range 71.5 108.5 37.0 51.7% 154.0
ATR 61.2 64.6 3.4 5.5% 0.0
Volume 118,781 94,015 -24,766 -20.9% 727,233
Daily Pivots for day following 25-Sep-2014
Classic Woodie Camarilla DeMark
R4 6,963.0 6,897.5 6,675.0
R3 6,854.5 6,789.0 6,645.5
R2 6,746.0 6,746.0 6,635.5
R1 6,680.5 6,680.5 6,625.5 6,659.0
PP 6,637.5 6,637.5 6,637.5 6,626.5
S1 6,572.0 6,572.0 6,605.5 6,550.5
S2 6,529.0 6,529.0 6,595.5
S3 6,420.5 6,463.5 6,585.5
S4 6,312.0 6,355.0 6,556.0
Weekly Pivots for week ending 19-Sep-2014
Classic Woodie Camarilla DeMark
R4 7,265.5 7,194.0 6,899.0
R3 7,111.5 7,040.0 6,857.0
R2 6,957.5 6,957.5 6,842.5
R1 6,886.0 6,886.0 6,828.5 6,922.0
PP 6,803.5 6,803.5 6,803.5 6,821.5
S1 6,732.0 6,732.0 6,800.5 6,768.0
S2 6,649.5 6,649.5 6,786.5
S3 6,495.5 6,578.0 6,772.0
S4 6,341.5 6,424.0 6,730.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,875.0 6,594.0 281.0 4.2% 94.5 1.4% 8% False True 108,932
10 6,875.0 6,594.0 281.0 4.2% 72.5 1.1% 8% False True 131,540
20 6,875.0 6,594.0 281.0 4.2% 63.5 1.0% 8% False True 74,398
40 6,875.0 6,466.0 409.0 6.2% 48.0 0.7% 37% False False 37,395
60 6,875.0 6,466.0 409.0 6.2% 38.5 0.6% 37% False False 24,943
80 6,875.0 6,466.0 409.0 6.2% 30.0 0.5% 37% False False 18,721
100 6,875.0 6,466.0 409.0 6.2% 24.5 0.4% 37% False False 14,984
120 6,875.0 6,412.0 463.0 7.0% 20.5 0.3% 44% False False 12,488
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13.1
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7,163.5
2.618 6,986.5
1.618 6,878.0
1.000 6,811.0
0.618 6,769.5
HIGH 6,702.5
0.618 6,661.0
0.500 6,648.0
0.382 6,635.5
LOW 6,594.0
0.618 6,527.0
1.000 6,485.5
1.618 6,418.5
2.618 6,310.0
4.250 6,133.0
Fisher Pivots for day following 25-Sep-2014
Pivot 1 day 3 day
R1 6,648.0 6,676.0
PP 6,637.5 6,655.5
S1 6,626.5 6,635.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols