FTSE 100 Index Future December 2014

Trading Metrics calculated at close of trading on 01-Oct-2014

Day Change Summary
	Previous	Current
	30-Sep-2014	01-Oct-2014	Change	Change %	Previous Week
Open	6,617.5	6,572.0	-45.5	-0.7%	6,819.0
High	6,633.0	6,594.0	-39.0	-0.6%	6,820.0
Low	6,563.0	6,502.5	-60.5	-0.9%	6,588.5
Close	6,605.5	6,535.5	-70.0	-1.1%	6,626.0
Range	70.0	91.5	21.5	30.7%	231.5
ATR	65.3	68.0	2.7	4.1%	0.0
Volume	112,047	164,206	52,159	46.6%	543,547

Daily Pivots for day following 01-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	6,818.5	6,768.5	6,586.0
R3	6,727.0	6,677.0	6,560.5
R2	6,635.5	6,635.5	6,552.5
R1	6,585.5	6,585.5	6,544.0	6,565.0
PP	6,544.0	6,544.0	6,544.0	6,533.5
S1	6,494.0	6,494.0	6,527.0	6,473.0
S2	6,452.5	6,452.5	6,518.5
S3	6,361.0	6,402.5	6,510.5
S4	6,269.5	6,311.0	6,485.0

Weekly Pivots for week ending 26-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	7,372.5	7,231.0	6,753.5
R3	7,141.0	6,999.5	6,689.5
R2	6,909.5	6,909.5	6,668.5
R1	6,768.0	6,768.0	6,647.0	6,723.0
PP	6,678.0	6,678.0	6,678.0	6,656.0
S1	6,536.5	6,536.5	6,605.0	6,491.5
S2	6,446.5	6,446.5	6,583.5
S3	6,215.0	6,305.0	6,562.5
S4	5,983.5	6,073.5	6,498.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,702.5	6,502.5	200.0	3.1%	81.0	1.2%	17%	False	True	109,549
10	6,875.0	6,502.5	372.5	5.7%	82.5	1.3%	9%	False	True	113,195
20	6,875.0	6,502.5	372.5	5.7%	70.0	1.1%	9%	False	True	95,979
40	6,875.0	6,466.0	409.0	6.3%	52.0	0.8%	17%	False	False	48,737
60	6,875.0	6,466.0	409.0	6.3%	43.0	0.7%	17%	False	False	32,504
80	6,875.0	6,466.0	409.0	6.3%	33.5	0.5%	17%	False	False	24,392
100	6,875.0	6,466.0	409.0	6.3%	27.5	0.4%	17%	False	False	19,520
120	6,875.0	6,412.0	463.0	7.1%	23.0	0.3%	27%	False	False	16,269

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	16.0
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	6,983.0
2.618	6,833.5
1.618	6,742.0
1.000	6,685.5
0.618	6,650.5
HIGH	6,594.0
0.618	6,559.0
0.500	6,548.0
0.382	6,537.5
LOW	6,502.5
0.618	6,446.0
1.000	6,411.0
1.618	6,354.5
2.618	6,263.0
4.250	6,113.5

Fisher Pivots for day following 01-Oct-2014
Pivot	1 day	3 day
R1	6,548.0	6,573.5
PP	6,544.0	6,561.0
S1	6,540.0	6,548.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols