FTSE 100 Index Future December 2014

Trading Metrics calculated at close of trading on 06-Oct-2014

Day Change Summary
	Previous	Current
	03-Oct-2014	06-Oct-2014	Change	Change %	Previous Week
Open	6,443.5	6,512.0	68.5	1.1%	6,629.5
High	6,516.5	6,561.0	44.5	0.7%	6,644.5
Low	6,442.5	6,504.0	61.5	1.0%	6,397.5
Close	6,498.5	6,526.5	28.0	0.4%	6,498.5
Range	74.0	57.0	-17.0	-23.0%	247.0
ATR	74.0	73.1	-0.8	-1.1%	0.0
Volume	112,546	133,185	20,639	18.3%	576,294

Daily Pivots for day following 06-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	6,701.5	6,671.0	6,558.0
R3	6,644.5	6,614.0	6,542.0
R2	6,587.5	6,587.5	6,537.0
R1	6,557.0	6,557.0	6,531.5	6,572.0
PP	6,530.5	6,530.5	6,530.5	6,538.0
S1	6,500.0	6,500.0	6,521.5	6,515.0
S2	6,473.5	6,473.5	6,516.0
S3	6,416.5	6,443.0	6,511.0
S4	6,359.5	6,386.0	6,495.0

Weekly Pivots for week ending 03-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	7,254.5	7,123.5	6,634.5
R3	7,007.5	6,876.5	6,566.5
R2	6,760.5	6,760.5	6,544.0
R1	6,629.5	6,629.5	6,521.0	6,571.5
PP	6,513.5	6,513.5	6,513.5	6,484.5
S1	6,382.5	6,382.5	6,476.0	6,324.5
S2	6,266.5	6,266.5	6,453.0
S3	6,019.5	6,135.5	6,430.5
S4	5,772.5	5,888.5	6,362.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,633.0	6,397.5	235.5	3.6%	85.5	1.3%	55%	False	False	123,092
10	6,757.5	6,397.5	360.0	5.5%	88.0	1.3%	36%	False	False	111,572
20	6,875.0	6,397.5	477.5	7.3%	73.5	1.1%	27%	False	False	112,331
40	6,875.0	6,397.5	477.5	7.3%	55.5	0.8%	27%	False	False	57,216
60	6,875.0	6,397.5	477.5	7.3%	46.5	0.7%	27%	False	False	38,156
80	6,875.0	6,397.5	477.5	7.3%	36.5	0.6%	27%	False	False	28,629
100	6,875.0	6,397.5	477.5	7.3%	30.0	0.5%	27%	False	False	22,910
120	6,875.0	6,397.5	477.5	7.3%	25.0	0.4%	27%	False	False	19,096

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	13.8
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	6,803.0
2.618	6,710.0
1.618	6,653.0
1.000	6,618.0
0.618	6,596.0
HIGH	6,561.0
0.618	6,539.0
0.500	6,532.5
0.382	6,526.0
LOW	6,504.0
0.618	6,469.0
1.000	6,447.0
1.618	6,412.0
2.618	6,355.0
4.250	6,262.0

Fisher Pivots for day following 06-Oct-2014
Pivot	1 day	3 day
R1	6,532.5	6,511.0
PP	6,530.5	6,495.0
S1	6,528.5	6,479.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols