FTSE 100 Index Future December 2014

Trading Metrics calculated at close of trading on 08-Oct-2014

Day Change Summary
	Previous	Current
	07-Oct-2014	08-Oct-2014	Change	Change %	Previous Week
Open	6,534.5	6,425.0	-109.5	-1.7%	6,629.5
High	6,540.0	6,525.0	-15.0	-0.2%	6,644.5
Low	6,422.0	6,424.0	2.0	0.0%	6,397.5
Close	6,476.0	6,468.5	-7.5	-0.1%	6,498.5
Range	118.0	101.0	-17.0	-14.4%	247.0
ATR	76.3	78.1	1.8	2.3%	0.0
Volume	137,693	159,614	21,921	15.9%	576,294

Daily Pivots for day following 08-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	6,775.5	6,723.0	6,524.0
R3	6,674.5	6,622.0	6,496.5
R2	6,573.5	6,573.5	6,487.0
R1	6,521.0	6,521.0	6,478.0	6,547.0
PP	6,472.5	6,472.5	6,472.5	6,485.5
S1	6,420.0	6,420.0	6,459.0	6,446.0
S2	6,371.5	6,371.5	6,450.0
S3	6,270.5	6,319.0	6,440.5
S4	6,169.5	6,218.0	6,413.0

Weekly Pivots for week ending 03-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	7,254.5	7,123.5	6,634.5
R3	7,007.5	6,876.5	6,566.5
R2	6,760.5	6,760.5	6,544.0
R1	6,629.5	6,629.5	6,521.0	6,571.5
PP	6,513.5	6,513.5	6,513.5	6,484.5
S1	6,382.5	6,382.5	6,476.0	6,324.5
S2	6,266.5	6,266.5	6,453.0
S3	6,019.5	6,135.5	6,430.5
S4	5,772.5	5,888.5	6,362.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,561.0	6,397.5	163.5	2.5%	97.0	1.5%	43%	False	False	127,303
10	6,702.5	6,397.5	305.0	4.7%	89.0	1.4%	23%	False	False	118,426
20	6,875.0	6,397.5	477.5	7.4%	80.0	1.2%	15%	False	False	123,509
40	6,875.0	6,397.5	477.5	7.4%	59.5	0.9%	15%	False	False	64,649
60	6,875.0	6,397.5	477.5	7.4%	48.5	0.8%	15%	False	False	43,111
80	6,875.0	6,397.5	477.5	7.4%	39.0	0.6%	15%	False	False	32,338
100	6,875.0	6,397.5	477.5	7.4%	32.0	0.5%	15%	False	False	25,882
120	6,875.0	6,397.5	477.5	7.4%	27.0	0.4%	15%	False	False	21,573

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12.4
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6,954.0
2.618	6,789.5
1.618	6,688.5
1.000	6,626.0
0.618	6,587.5
HIGH	6,525.0
0.618	6,486.5
0.500	6,474.5
0.382	6,462.5
LOW	6,424.0
0.618	6,361.5
1.000	6,323.0
1.618	6,260.5
2.618	6,159.5
4.250	5,995.0

Fisher Pivots for day following 08-Oct-2014
Pivot	1 day	3 day
R1	6,474.5	6,491.5
PP	6,472.5	6,484.0
S1	6,470.5	6,476.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols