FTSE 100 Index Future December 2014

Trading Metrics calculated at close of trading on 09-Oct-2014

Day Change Summary
	Previous	Current
	08-Oct-2014	09-Oct-2014	Change	Change %	Previous Week
Open	6,425.0	6,512.0	87.0	1.4%	6,629.5
High	6,525.0	6,530.5	5.5	0.1%	6,644.5
Low	6,424.0	6,345.5	-78.5	-1.2%	6,397.5
Close	6,468.5	6,408.0	-60.5	-0.9%	6,498.5
Range	101.0	185.0	84.0	83.2%	247.0
ATR	78.1	85.7	7.6	9.8%	0.0
Volume	159,614	176,792	17,178	10.8%	576,294

Daily Pivots for day following 09-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	6,983.0	6,880.5	6,510.0
R3	6,798.0	6,695.5	6,459.0
R2	6,613.0	6,613.0	6,442.0
R1	6,510.5	6,510.5	6,425.0	6,469.0
PP	6,428.0	6,428.0	6,428.0	6,407.5
S1	6,325.5	6,325.5	6,391.0	6,284.0
S2	6,243.0	6,243.0	6,374.0
S3	6,058.0	6,140.5	6,357.0
S4	5,873.0	5,955.5	6,306.0

Weekly Pivots for week ending 03-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	7,254.5	7,123.5	6,634.5
R3	7,007.5	6,876.5	6,566.5
R2	6,760.5	6,760.5	6,544.0
R1	6,629.5	6,629.5	6,521.0	6,571.5
PP	6,513.5	6,513.5	6,513.5	6,484.5
S1	6,382.5	6,382.5	6,476.0	6,324.5
S2	6,266.5	6,266.5	6,453.0
S3	6,019.5	6,135.5	6,430.5
S4	5,772.5	5,888.5	6,362.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,561.0	6,345.5	215.5	3.4%	107.0	1.7%	29%	False	True	143,966
10	6,660.0	6,345.5	314.5	4.9%	96.5	1.5%	20%	False	True	126,704
20	6,875.0	6,345.5	529.5	8.3%	84.5	1.3%	12%	False	True	129,122
40	6,875.0	6,345.5	529.5	8.3%	63.5	1.0%	12%	False	True	69,068
60	6,875.0	6,345.5	529.5	8.3%	51.5	0.8%	12%	False	True	46,057
80	6,875.0	6,345.5	529.5	8.3%	41.0	0.6%	12%	False	True	34,547
100	6,875.0	6,345.5	529.5	8.3%	34.0	0.5%	12%	False	True	27,649
120	6,875.0	6,345.5	529.5	8.3%	28.5	0.4%	12%	False	True	23,047

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	13.1
Widest range in 178 trading days

Fibonacci Retracements and Extensions
4.250	7,317.0
2.618	7,015.0
1.618	6,830.0
1.000	6,715.5
0.618	6,645.0
HIGH	6,530.5
0.618	6,460.0
0.500	6,438.0
0.382	6,416.0
LOW	6,345.5
0.618	6,231.0
1.000	6,160.5
1.618	6,046.0
2.618	5,861.0
4.250	5,559.0

Fisher Pivots for day following 09-Oct-2014
Pivot	1 day	3 day
R1	6,438.0	6,443.0
PP	6,428.0	6,431.0
S1	6,418.0	6,419.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols