FTSE 100 Index Future December 2014


Trading Metrics calculated at close of trading on 24-Oct-2014
Day Change Summary
Previous Current
23-Oct-2014 24-Oct-2014 Change Change % Previous Week
Open 6,331.0 6,383.5 52.5 0.8% 6,300.0
High 6,409.0 6,393.0 -16.0 -0.2% 6,409.0
Low 6,292.0 6,347.0 55.0 0.9% 6,198.5
Close 6,396.5 6,365.0 -31.5 -0.5% 6,365.0
Range 117.0 46.0 -71.0 -60.7% 210.5
ATR 116.1 111.4 -4.8 -4.1% 0.0
Volume 103,830 96,730 -7,100 -6.8% 591,079
Daily Pivots for day following 24-Oct-2014
Classic Woodie Camarilla DeMark
R4 6,506.5 6,481.5 6,390.5
R3 6,460.5 6,435.5 6,377.5
R2 6,414.5 6,414.5 6,373.5
R1 6,389.5 6,389.5 6,369.0 6,379.0
PP 6,368.5 6,368.5 6,368.5 6,363.0
S1 6,343.5 6,343.5 6,361.0 6,333.0
S2 6,322.5 6,322.5 6,356.5
S3 6,276.5 6,297.5 6,352.5
S4 6,230.5 6,251.5 6,339.5
Weekly Pivots for week ending 24-Oct-2014
Classic Woodie Camarilla DeMark
R4 6,955.5 6,871.0 6,481.0
R3 6,745.0 6,660.5 6,423.0
R2 6,534.5 6,534.5 6,403.5
R1 6,450.0 6,450.0 6,384.5 6,492.0
PP 6,324.0 6,324.0 6,324.0 6,345.5
S1 6,239.5 6,239.5 6,345.5 6,282.0
S2 6,113.5 6,113.5 6,326.5
S3 5,903.0 6,029.0 6,307.0
S4 5,692.5 5,818.5 6,249.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,409.0 6,198.5 210.5 3.3% 105.0 1.6% 79% False False 118,215
10 6,409.0 6,042.5 366.5 5.8% 136.5 2.1% 88% False False 159,018
20 6,644.5 6,042.5 602.0 9.5% 119.5 1.9% 54% False False 146,059
40 6,875.0 6,042.5 832.5 13.1% 92.0 1.4% 39% False False 112,308
60 6,875.0 6,042.5 832.5 13.1% 72.0 1.1% 39% False False 75,007
80 6,875.0 6,042.5 832.5 13.1% 59.5 0.9% 39% False False 56,265
100 6,875.0 6,042.5 832.5 13.1% 48.5 0.8% 39% False False 45,023
120 6,875.0 6,042.5 832.5 13.1% 41.0 0.6% 39% False False 37,525
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24.1
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 6,588.5
2.618 6,513.5
1.618 6,467.5
1.000 6,439.0
0.618 6,421.5
HIGH 6,393.0
0.618 6,375.5
0.500 6,370.0
0.382 6,364.5
LOW 6,347.0
0.618 6,318.5
1.000 6,301.0
1.618 6,272.5
2.618 6,226.5
4.250 6,151.5
Fisher Pivots for day following 24-Oct-2014
Pivot 1 day 3 day
R1 6,370.0 6,360.0
PP 6,368.5 6,355.5
S1 6,366.5 6,350.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols