FTSE 100 Index Future December 2014


Trading Metrics calculated at close of trading on 30-Oct-2014
Day Change Summary
Previous Current
29-Oct-2014 30-Oct-2014 Change Change % Previous Week
Open 6,406.0 6,431.0 25.0 0.4% 6,300.0
High 6,454.0 6,472.0 18.0 0.3% 6,409.0
Low 6,396.5 6,355.5 -41.0 -0.6% 6,198.5
Close 6,426.0 6,433.0 7.0 0.1% 6,365.0
Range 57.5 116.5 59.0 102.6% 210.5
ATR 106.3 107.0 0.7 0.7% 0.0
Volume 109,939 127,888 17,949 16.3% 591,079
Daily Pivots for day following 30-Oct-2014
Classic Woodie Camarilla DeMark
R4 6,769.5 6,718.0 6,497.0
R3 6,653.0 6,601.5 6,465.0
R2 6,536.5 6,536.5 6,454.5
R1 6,485.0 6,485.0 6,443.5 6,511.0
PP 6,420.0 6,420.0 6,420.0 6,433.0
S1 6,368.5 6,368.5 6,422.5 6,394.0
S2 6,303.5 6,303.5 6,411.5
S3 6,187.0 6,252.0 6,401.0
S4 6,070.5 6,135.5 6,369.0
Weekly Pivots for week ending 24-Oct-2014
Classic Woodie Camarilla DeMark
R4 6,955.5 6,871.0 6,481.0
R3 6,745.0 6,660.5 6,423.0
R2 6,534.5 6,534.5 6,403.5
R1 6,450.0 6,450.0 6,384.5 6,492.0
PP 6,324.0 6,324.0 6,324.0 6,345.5
S1 6,239.5 6,239.5 6,345.5 6,282.0
S2 6,113.5 6,113.5 6,326.5
S3 5,903.0 6,029.0 6,307.0
S4 5,692.5 5,818.5 6,249.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,472.0 6,313.0 159.0 2.5% 79.5 1.2% 75% True False 101,197
10 6,472.0 6,146.0 326.0 5.1% 102.5 1.6% 88% True False 111,896
20 6,561.0 6,042.5 518.5 8.1% 119.0 1.9% 75% False False 143,335
40 6,875.0 6,042.5 832.5 12.9% 96.5 1.5% 47% False False 121,901
60 6,875.0 6,042.5 832.5 12.9% 76.0 1.2% 47% False False 81,827
80 6,875.0 6,042.5 832.5 12.9% 63.5 1.0% 47% False False 61,380
100 6,875.0 6,042.5 832.5 12.9% 52.0 0.8% 47% False False 49,116
120 6,875.0 6,042.5 832.5 12.9% 43.5 0.7% 47% False False 40,935
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23.8
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6,967.0
2.618 6,777.0
1.618 6,660.5
1.000 6,588.5
0.618 6,544.0
HIGH 6,472.0
0.618 6,427.5
0.500 6,414.0
0.382 6,400.0
LOW 6,355.5
0.618 6,283.5
1.000 6,239.0
1.618 6,167.0
2.618 6,050.5
4.250 5,860.5
Fisher Pivots for day following 30-Oct-2014
Pivot 1 day 3 day
R1 6,426.5 6,426.5
PP 6,420.0 6,420.0
S1 6,414.0 6,413.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols