FTSE 100 Index Future December 2014

Trading Metrics calculated at close of trading on 03-Nov-2014

Day Change Summary
	Previous	Current
	31-Oct-2014	03-Nov-2014	Change	Change %	Previous Week
Open	6,459.5	6,520.0	60.5	0.9%	6,390.5
High	6,539.0	6,536.0	-3.0	0.0%	6,539.0
Low	6,453.5	6,452.5	-1.0	0.0%	6,313.0
Close	6,505.5	6,460.0	-45.5	-0.7%	6,505.5
Range	85.5	83.5	-2.0	-2.3%	226.0
ATR	106.9	105.3	-1.7	-1.6%	0.0
Volume	109,939	104,344	-5,595	-5.1%	519,197

Daily Pivots for day following 03-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	6,733.5	6,680.0	6,506.0
R3	6,650.0	6,596.5	6,483.0
R2	6,566.5	6,566.5	6,475.5
R1	6,513.0	6,513.0	6,467.5	6,498.0
PP	6,483.0	6,483.0	6,483.0	6,475.0
S1	6,429.5	6,429.5	6,452.5	6,414.5
S2	6,399.5	6,399.5	6,444.5
S3	6,316.0	6,346.0	6,437.0
S4	6,232.5	6,262.5	6,414.0

Weekly Pivots for week ending 31-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	7,130.5	7,044.0	6,630.0
R3	6,904.5	6,818.0	6,567.5
R2	6,678.5	6,678.5	6,547.0
R1	6,592.0	6,592.0	6,526.0	6,635.0
PP	6,452.5	6,452.5	6,452.5	6,474.0
S1	6,366.0	6,366.0	6,485.0	6,409.0
S2	6,226.5	6,226.5	6,464.0
S3	6,000.5	6,140.0	6,443.5
S4	5,774.5	5,914.0	6,381.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,539.0	6,355.0	184.0	2.8%	80.5	1.2%	57%	False	False	108,451
10	6,539.0	6,198.5	340.5	5.3%	93.0	1.4%	77%	False	False	104,777
20	6,540.0	6,042.5	497.5	7.7%	121.0	1.9%	84%	False	False	141,762
40	6,875.0	6,042.5	832.5	12.9%	97.5	1.5%	50%	False	False	127,047
60	6,875.0	6,042.5	832.5	12.9%	77.5	1.2%	50%	False	False	85,398
80	6,875.0	6,042.5	832.5	12.9%	65.0	1.0%	50%	False	False	64,058
100	6,875.0	6,042.5	832.5	12.9%	53.0	0.8%	50%	False	False	51,256
120	6,875.0	6,042.5	832.5	12.9%	45.0	0.7%	50%	False	False	42,719

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	23.2
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	6,891.0
2.618	6,754.5
1.618	6,671.0
1.000	6,619.5
0.618	6,587.5
HIGH	6,536.0
0.618	6,504.0
0.500	6,494.0
0.382	6,484.5
LOW	6,452.5
0.618	6,401.0
1.000	6,369.0
1.618	6,317.5
2.618	6,234.0
4.250	6,097.5

Fisher Pivots for day following 03-Nov-2014
Pivot	1 day	3 day
R1	6,494.0	6,456.0
PP	6,483.0	6,451.5
S1	6,471.5	6,447.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols